Página de resultados 113 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
+155.56
|
$26.64M 29.13M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $26.64M 29.13M USD | 0 | -$0.06 -0.06 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $4.49 4.91 USD |
-2.39
|
$26.57M 29.04M USD | $160 174.9 USD | $4.34 4.74 USD | $4.62 5.05 USD | $26.57M 29.04M USD | 19.52 | $0.23 0.25 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$26.39M 28.85M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.39M 28.85M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-2.33
|
$26.33M 28.78M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$26.3M 28.75M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.3M 28.75M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+2.16
|
$26.3M 28.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$26.29M 28.74M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.16 1.27 USD |
+2.65
|
$26.2M 28.64M USD | $50 54.66 USD | $1.1 1.2 USD | $1.16 1.27 USD | $26.2M 28.64M USD | 0 | -$0.31 -0.3 USD | |
| River Tech p.l.c. 9YQ.F | $1.17 1.28 USD |
+1.74
|
$26.12M 28.55M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.12M 28.55M USD | 3.77 | $0.31 0.34 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+10
|
$26.11M 28.55M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.11M 28.55M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.95 6.5 USD |
-0.83
|
$26.06M 28.49M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $26.06M 28.49M USD | 0 | -$0.2 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+16.41
|
$26.05M 28.47M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $26.05M 28.47M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj L9L.MU | $1.16 1.26 USD |
+0.87
|
$26M 28.42M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $26M 28.42M USD | 0 | -$0.36 -0.3 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.99M 28.41M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.99M 28.41M USD | 0 | -$0.05 -0.05 USD | |
| ML System S.A. 6UX.F | $3.42 3.73 USD |
+0.15
|
$25.89M 28.31M USD | $100 109.31 USD | $3.42 3.73 USD | $3.42 3.73 USD | $25.89M 28.31M USD | 0 | -$2.03 -2.2 USD | |
| Harte Hanks, Inc. HHK1.F | $3.44 3.76 USD |
-0.58
|
$25.86M 28.27M USD | $988 1.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $25.86M 28.27M USD | 0 | -$3.62 -3.9 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.86M 28.27M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.86M 28.26M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.86M 28.26M USD | 0 | -$0.13 -0.1 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4799 0.53 USD |
0
|
$25.86M 28.26M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.86M 28.26M USD | 0 | -$0.12 -0.1 USD | |
| Catenon, S.A. 8Y9.F | $1.24 1.36 USD |
+14.81
|
$25.78M 28.18M USD | $4.73K 5.17K USD | $1.18 1.29 USD | $1.24 1.36 USD | $25.78M 28.18M USD | 124.00 | $0.01 0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.66 0.72 USD |
-3.37
|
$25.75M 28.15M USD | $2.4K 2.62K USD | $0.66 0.72 USD | $0.66 0.72 USD | $25.75M 28.15M USD | 0 | -$0.48 -0.5 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| Planetel S.p.A. 0A7.F | $3.82 4.18 USD |
0
|
$25.66M 28.05M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $25.66M 28.05M USD | 20.10 | $0.19 0.21 USD | |
| Cessatech A/S 8GN.F | $1.3 1.42 USD |
-5.67
|
$25.58M 27.96M USD | $400 437.25 USD | $1.29 1.41 USD | $1.35 1.48 USD | $25.58M 27.96M USD | 0 | -$0.13 -0.1 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.57M 27.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.57M 27.95M USD | 0 | -$0.06 -0.06 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+3.79
|
$25.55M 27.93M USD | $321 350.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.55M 27.93M USD | 2.36 | $0.29 0.32 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$25.47M 27.84M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.47M 27.84M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.18 USD |
-0.12
|
$25.46M 27.83M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.17 0.18 USD | $25.46M 27.83M USD | 0 | -$0.2 -0.2 USD | |
| Regent Pacific Group Limited RPG.F | $0.11 0.12 USD |
0
|
$25.45M 27.82M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.45M 27.82M USD | 0 | -$0.02 -0.02 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.8 20.55 USD |
+3.3
|
$25.42M 27.78M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $25.42M 27.78M USD | 0.33 | $55.77 60.96 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.66 USD |
-18.92
|
$25.41M 27.78M USD | $225 245.96 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $25.41M 27.78M USD | 0 | -$0.91 -0.9 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
+0.84
|
$25.41M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.41M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Delignit AG DLX.DE | $2.48 2.71 USD |
+0.81
|
$25.4M 27.77M USD | $600 655.88 USD | $2.38 2.6 USD | $2.48 2.71 USD | $25.4M 27.77M USD | 22.54 | $0.11 0.12 USD | |
| Sosandar Plc HXKB.F | $0.1 0.1 USD |
-0.52
|
$25.38M 27.75M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $25.38M 27.75M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.34M 27.7M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.34M 27.7M USD | 10.40 | $0.03 0.03 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
-0.58
|
$25.23M 27.58M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.23M 27.58M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
-1.55
|
$25.2M 27.55M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.2M 27.55M USD | 0 | -$0.48 -0.5 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+4.92
|
$25.15M 27.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
-12.98
|
$25.15M 27.49M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.15M 27.49M USD | 0 | -$0.01 -0.01 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.14M 27.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | -$0.02 -0.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
-1.15
|
$25.08M 27.42M USD | $1 1.09 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.08M 27.41M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.08M 27.41M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+1.83
|
$25.05M 27.38M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
0
|
$25.03M 27.37M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $25.03M 27.37M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.96M 27.29M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $24.96M 27.29M USD | 0 | -$0.22 -0.2 USD | |
| Spinnova Oyj 9HP.F | $0.4799 0.52 USD |
-3.54
|
$24.92M 27.24M USD | $2.9K 3.17K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.92M 27.24M USD | 0 | -$0.32 -0.3 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.17 0.18 USD |
+23.81
|
$24.86M 27.18M USD | $898 981.64 USD | $0.13 0.15 USD | $0.17 0.18 USD | $24.86M 27.18M USD | 4.22 | $0.04 0.04 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
+1.14
|
$24.83M 27.15M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $24.83M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-13.98
|
$24.83M 27.14M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.83M 27.14M USD | 0 | -$0.04 -0.03 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.1799 0.2 USD |
-15.28
|
$24.78M 27.09M USD | $0 0 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $24.78M 27.09M USD | 0 | $0 0 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $100 109.31 USD | $3.24 3.54 USD | $3.5 3.83 USD | $24.77M 27.08M USD | 0 | -$0.03 -0.03 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-1.56
|
$24.75M 27.06M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.75M 27.06M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+0.88
|
$24.75M 27.05M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.75M 27.05M USD | 2.85 | $0.08 0.09 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.13 1.23 USD |
-10
|
$24.72M 27.02M USD | $30K 32.79K USD | $1.13 1.23 USD | $1.13 1.23 USD | $24.72M 27.02M USD | 0 | -$1.44 -1.5 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.71M 27.01M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.05 -0.05 USD | |
| Cinda International Holdings Limited HNT.F | $0.04 0.04 USD |
+5.8
|
$24.69M 26.99M USD | $322 351.99 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.69M 26.99M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$24.63M 26.93M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.63M 26.93M USD | 0 | $0 0 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.7299 0.8 USD |
-0.27
|
$24.63M 26.93M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.63M 26.93M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.29 2.5 USD |
+1.33
|
$24.63M 26.92M USD | $300 327.94 USD | $2.28 2.49 USD | $2.29 2.5 USD | $24.63M 26.92M USD | 20.81 | $0.11 0.12 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.13 1.24 USD |
-0.88
|
$24.62M 26.91M USD | $60 65.59 USD | $1.13 1.24 USD | $1.13 1.24 USD | $24.62M 26.91M USD | 0 | -$0.13 -0.1 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
-5.36
|
$24.62M 26.91M USD | $616 673.37 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $24.62M 26.91M USD | 0 | -$0.02 -0.02 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.02 1.11 USD |
+2
|
$24.61M 26.91M USD | $294 321.38 USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.61M 26.91M USD | 0 | -$0.1 -0.1 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2 0.22 USD |
+7.07
|
$24.6M 26.9M USD | $23.57K 25.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.6M 26.9M USD | 0 | -$6.34 -6.9 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
0
|
$24.6M 26.89M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.6M 26.89M USD | 0 | -$0.23 -0.2 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.47M 26.75M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.18 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-8
|
$24.46M 26.73M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.2 0.22 USD |
+3.57
|
$24.42M 26.69M USD | $2.54K 2.78K USD | $0.19 0.21 USD | $0.2 0.22 USD | $24.42M 26.69M USD | 0 | -$0.11 -0.1 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
-5.88
|
$24.39M 26.66M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$24.36M 26.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.36M 26.63M USD | 0 | -$0.09 -0.09 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9699 1.05 USD |
-1.03
|
$24.29M 26.55M USD | $1K 1.09K USD | $0.9699 1.05 USD | $1.01 1.1 USD | $24.29M 26.55M USD | 0 | -$3.07 -3.3 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.53 USD |
0
|
$24.28M 26.55M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $24.28M 26.55M USD | 0 | -$0.13 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8599 0.94 USD |
+0.23
|
$24.25M 26.51M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $24.25M 26.51M USD | 28.73 | $0.03 0.03 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.45
|
$24.21M 26.47M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08999 0.09 USD |
-1.15
|
$24.19M 26.44M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.18M 26.43M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.18M 26.43M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
-5.56
|
$24.18M 26.43M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $24.18M 26.43M USD | 0.85 | $0.01 0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
+14.29
|
$24.18M 26.43M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.18M 26.43M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||