Ergebnisseite 113 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44840)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ML System S.A. 6UX.F | $3.39 3.7 USD |
0
|
$25.38M 27.75M USD | $100 109.31 USD | $3.39 3.7 USD | $3.39 3.7 USD | $25.38M 27.75M USD | 0 | -$2.03 -2.2 USD | |
| James Cropper PLC 6JC.SG | $2.52 2.75 USD |
0
|
$25.33M 27.69M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.33M 27.69M USD | 0 | -$0.5 -0.5 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
-7.03
|
$25.27M 27.63M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.27M 27.63M USD | 29.75 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4799 0.53 USD |
0
|
$25.26M 27.61M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.26M 27.61M USD | 0 | -$0.13 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4799 0.53 USD |
-10.74
|
$25.25M 27.6M USD | $4.29K 4.69K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-0.81
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| SCYNEXIS, Inc. 135A.F | $0.63 0.69 USD |
-0.47
|
$25.18M 27.53M USD | $2.4K 2.62K USD | $0.63 0.69 USD | $0.63 0.69 USD | $25.18M 27.53M USD | 0 | -$0.49 -0.5 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.1199 0.13 USD |
+59.15
|
$25.18M 27.52M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $25.18M 27.52M USD | 0 | -$0.05 -0.05 USD | |
| Harte Hanks, Inc. HHK1.F | $3.4 3.72 USD |
-4.49
|
$25.18M 27.52M USD | $988 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $25.18M 27.52M USD | 0 | -$3.64 -3.9 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
0
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.34 | $0.29 0.32 USD | |
| Angler Gaming plc 0QM.F | $0.3099 0.34 USD |
0
|
$25.15M 27.49M USD | $201 219.72 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.15M 27.49M USD | 10.40 | $0.03 0.03 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-2.75
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.17 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-18.75
|
$25.07M 27.4M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.07M 27.4M USD | 0.97 | $0.04 0.04 USD | |
| Rubean AG R1B.F | $6.35 6.94 USD |
0
|
$25.02M 27.35M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.02M 27.35M USD | 0 | -$0.48 -0.5 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$25.02M 27.35M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $25.02M 27.35M USD | 0 | $0 0 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.5 20.22 USD |
0
|
$25.01M 27.34M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.01M 27.34M USD | 0.33 | $55.77 60.96 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-16.67
|
$25M 27.33M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25M 27.33M USD | 2.50 | $0.01 0.01 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$24.95M 27.28M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $24.95M 27.28M USD | 0 | -$0.22 -0.2 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.06 USD |
+11.83
|
$24.95M 27.27M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.95M 27.27M USD | 5.20 | $0.01 0.01 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-2.83
|
$24.94M 27.26M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.94M 27.26M USD | 0 | -$0.1 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-6.19
|
$24.93M 27.25M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.93M 27.25M USD | 10.59 | $0.01 0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.F | $2.6 2.84 USD |
+4.84
|
$24.84M 27.16M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.84M 27.16M USD | 0 | -$0.78 -0.8 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.7M 27M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.7M 27M USD | 0 | -$0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+5.81
|
$24.7M 27M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $24.7M 27M USD | 0 | -$0.17 -0.1 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
+2.21
|
$24.66M 26.96M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.66M 26.96M USD | 0 | -$0.03 -0.03 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.64M 26.94M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.64M 26.94M USD | 0 | -$0.13 -0.1 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
0
|
$24.62M 26.91M USD | $22 24.05 USD | $0.81 0.89 USD | $0.8699 0.95 USD | $24.62M 26.91M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA 4ZG.F | $1.25 1.37 USD |
0
|
$24.62M 26.91M USD | $8.5K 9.29K USD | $1.25 1.37 USD | $1.54 1.68 USD | $24.62M 26.91M USD | 0 | -$1.37 -1.4 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
0
|
$24.53M 26.82M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $24.53M 26.82M USD | 11.31 | $0.07 0.08 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.52M 26.81M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.52M 26.81M USD | 0 | -$0.18 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+4.37
|
$24.49M 26.78M USD | $3.43K 3.75K USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.49M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.02 1.11 USD |
0
|
$24.48M 26.76M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.48M 26.76M USD | 0 | -$3.09 -3.3 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.53 USD |
-0.21
|
$24.46M 26.74M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $24.46M 26.74M USD | 0 | -$0.13 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.88
|
$24.41M 26.69M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.41M 26.69M USD | 2.82 | $0.08 0.09 USD | |
| Robinson plc RSV.F | $1.33 1.45 USD |
0
|
$24.41M 26.68M USD | $900 983.82 USD | $1.33 1.45 USD | $1.33 1.45 USD | $24.41M 26.68M USD | 0 | -$0.23 -0.2 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.1 1.2 USD |
-0.9
|
$24.37M 26.64M USD | $60 65.59 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.37M 26.64M USD | 0 | -$0.13 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.18
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Fluence Corporation Limited 4SVE.F | $0.0085 0.0092 USD |
+13.33
|
$24.29M 26.56M USD | $80 87.45 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.29M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-6.8
|
$24.27M 26.53M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.27M 26.53M USD | 0 | -$0.06 -0.06 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$24.25M 26.51M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.25M 26.51M USD | 24.40 | $0.01 0.01 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.7199 0.79 USD |
0
|
$24.23M 26.49M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.01 0.01 USD |
-40.54
|
$24.16M 26.41M USD | $9.57K 10.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.16M 26.41M USD | 0 | -$0.09 -0.09 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Solwers Oyj 0ST.F | $2.27 2.48 USD |
0
|
$24.1M 26.34M USD | $300 327.94 USD | $2.23 2.44 USD | $2.29 2.5 USD | $24.1M 26.34M USD | 20.63 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.HM | $1.26 1.38 USD |
-1.56
|
$24.01M 26.25M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $24.01M 26.25M USD | 0.023 | $53.31 58.28 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.77
|
$24.01M 26.24M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.01M 26.24M USD | 0 | -$0.1 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24M 26.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24M 26.24M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.67
|
$23.94M 26.17M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Genomtec S.A. 4VI.F | $1.43 1.57 USD |
0
|
$23.89M 26.11M USD | $1K 1.09K USD | $1.43 1.57 USD | $1.47 1.61 USD | $23.89M 26.11M USD | 0 | -$0.21 -0.2 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.06 USD |
-15.38
|
$23.79M 26M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.79M 26M USD | 0 | -$0.04 -0.03 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.33 0.36 USD |
+5.06
|
$23.73M 25.94M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.73M 25.94M USD | 0 | -$0.78 -0.8 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$23.73M 25.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.73M 25.94M USD | 1.40 | $0.04 0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
+3.63
|
$23.69M 25.9M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
0
|
$23.63M 25.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.63M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.27 USD |
-4.65
|
$23.58M 25.78M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.58M 25.78M USD | 0 | -$0.03 -0.03 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
+7.89
|
$23.54M 25.73M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.54M 25.73M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
+6.04
|
$23.41M 25.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.08 -0.08 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
0
|
$23.4M 25.58M USD | $4.45K 4.86K USD | $4.98 5.44 USD | $5.05 5.52 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.35 USD |
0
|
$23.36M 25.54M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.36M 25.54M USD | 0 | -$0.18 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$23.34M 25.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.34M 25.52M USD | 2.54 | $0.01 0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+2.96
|
$23.34M 25.51M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.34M 25.51M USD | 0 | -$0.03 -0.03 USD | |
| Söder Sportfiske AB 98Q.F | $2.7 2.95 USD |
-1.46
|
$23.33M 25.5M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $23.33M 25.5M USD | 30.00 | $0.09 0.1 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
+1.73
|
$23.26M 25.43M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.26M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
0
|
$23.24M 25.4M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.24M 25.4M USD | 0 | -$3.33 -3.6 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.49 2.72 USD |
0
|
$23.21M 25.37M USD | $0 0 USD | $2.42 2.65 USD | $2.53 2.77 USD | $23.21M 25.37M USD | 0 | -$0.06 -0.06 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$23.15M 25.3M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
-3.85
|
$23.04M 25.18M USD | $4.27K 4.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.04M 25.18M USD | 3.75 | $0.02 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.97M 25.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.97M 25.11M USD | 0 | -$4.63 -5.06 USD | |
| Impero A/S 905.F | $0.8399 0.92 USD |
0
|
$22.93M 25.06M USD | $145 158.5 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $22.93M 25.06M USD | 0 | -$0.07 -0.07 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||