Page de résultat 113 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.39 3.71 USD |
-1.02
|
$25.48M 27.86M USD | $100 109.31 USD | $3.39 3.71 USD | $3.39 3.71 USD | $25.48M 27.86M USD | 0 | -$0.57 -0.6 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
+1.52
|
$25.43M 27.79M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.43M 27.79M USD | 5.02 | $0.04 0.04 USD | |
| Advance ZincTek Limited BBJ.F | $0.4 0.44 USD |
+1.01
|
$25.4M 27.77M USD | $225 245.96 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.86 2.03 USD |
+2.2
|
$25.37M 27.73M USD | $1.32K 1.45K USD | $1.86 2.03 USD | $1.86 2.03 USD | $25.37M 27.73M USD | 62.00 | $0.03 0.03 USD | |
| FIH group plc FBLM.F | $1.95 2.13 USD |
-0.51
|
$25.31M 27.67M USD | $250 273.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $25.31M 27.67M USD | 0 | -$0.28 -0.3 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-4.65
|
$25.29M 27.64M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.29M 27.64M USD | 0 | -$0.01 -0.01 USD | |
| Cirata plc WD4.F | $0.17 0.18 USD |
-2.94
|
$25.24M 27.59M USD | $4 4.37 USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.24M 27.59M USD | 0 | -$0.1 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+3.23
|
$25.24M 27.59M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$25.2M 27.54M USD | $834 911.67 USD | $2.34 2.56 USD | $2.4 2.62 USD | $25.2M 27.54M USD | 16.85 | $0.14 0.15 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.2 1.31 USD |
+3.02
|
$25.19M 27.53M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.19M 27.53M USD | 10.86 | $0.11 0.12 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.14 0.16 USD |
-1.7
|
$25.18M 27.53M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.18M 27.53M USD | 0 | -$0.02 -0.02 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-2.13
|
$25.18M 27.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $25.18M 27.52M USD | 13.80 | $0.06 0.07 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.32 1.44 USD |
+1.54
|
$25.15M 27.5M USD | $500 546.57 USD | $1.3 1.42 USD | $1.32 1.44 USD | $25.15M 27.5M USD | 0.024 | $53.31 58.28 USD | |
| Annovis Bio, Inc. 07X.F | $1.29 1.41 USD |
-2.42
|
$25.1M 27.44M USD | $9.85K 10.77K USD | $1.29 1.41 USD | $1.29 1.41 USD | $25.1M 27.44M USD | 0 | -$2.01 -2.1 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
+0.61
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.35 USD |
+0.32
|
$25.06M 27.4M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.06M 27.4M USD | 0 | -$0.05 -0.05 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.1 2.3 USD |
+1.94
|
$25.01M 27.34M USD | $360 393.53 USD | $2.1 2.3 USD | $2.1 2.3 USD | $25.01M 27.34M USD | 0 | -$0.06 -0.06 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+7.63
|
$25.01M 27.33M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.01M 27.33M USD | 0 | -$0.02 -0.02 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$24.99M 27.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.99M 27.32M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.15 1.25 USD |
-11.24
|
$24.96M 27.28M USD | $3.26K 3.56K USD | $1.15 1.25 USD | $1.15 1.25 USD | $24.96M 27.28M USD | 0 | -$0.86 -0.9 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.66 0.72 USD |
+3.62
|
$24.95M 27.28M USD | $85 92.92 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $24.95M 27.28M USD | 0 | -$58.59 -64.04 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.02 1.11 USD |
+3.03
|
$24.89M 27.21M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.89M 27.21M USD | 0 | -$0.11 -0.1 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+15.79
|
$24.88M 27.19M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.88M 27.19M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-2.56
|
$24.84M 27.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.84M 27.16M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+15.12
|
$24.83M 27.14M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-1.04
|
$24.77M 27.08M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $24.77M 27.08M USD | 0 | -$0.12 -0.1 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.17 USD |
-6.21
|
$24.68M 26.98M USD | $160 174.9 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $71 77.61 USD | $6.08 6.65 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-28.77
|
$24.65M 26.94M USD | $60.39K 66.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.65M 26.94M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.98 USD |
-0.89
|
$24.63M 26.92M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $24.63M 26.92M USD | 22.30 | $0.04 0.04 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
+11.11
|
$24.54M 26.83M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.54M 26.83M USD | 0 | -$0.32 -0.3 USD | |
| Neometals Ltd 9R91.F | $0.2 0.22 USD |
0
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-3.23
|
$24.5M 26.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.11 1.21 USD |
+14.39
|
$24.49M 26.77M USD | $164 179.27 USD | $0.9499 1.03 USD | $1.11 1.21 USD | $24.49M 26.77M USD | 0 | -$0.89 -0.9 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
+1.66
|
$24.48M 26.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.48M 26.76M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $4.22 4.61 USD |
-4.52
|
$24.45M 26.72M USD | $500 546.57 USD | $4.04 4.42 USD | $4.22 4.61 USD | $24.45M 26.72M USD | 0 | -$0.62 -0.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+5.45
|
$24.44M 26.72M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.44M 26.72M USD | 0 | -$0.06 -0.06 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$24.4M 26.67M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.4M 26.67M USD | 10.56 | $0.03 0.03 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
-3.43
|
$24.35M 26.61M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.35M 26.61M USD | 0 | -$0.03 -0.03 USD | |
| INOVIQ Ltd EGQ0.F | $0.2099 0.23 USD |
+5.53
|
$24.32M 26.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.32M 26.58M USD | 0 | -$0.04 -0.04 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-3.81
|
$24.28M 26.54M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.28M 26.54M USD | 0 | -$0.11 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $1.1 1.2 USD |
-4.35
|
$24.26M 26.52M USD | $160 174.9 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
+6.54
|
$24.18M 26.44M USD | $1.9K 2.08K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.18M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| FlexShopper, Inc. 9FL.F | $1.01 1.1 USD |
+2.54
|
$24.17M 26.42M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.17M 26.42M USD | 0 | -$0.23 -0.2 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+5.14
|
$24.16M 26.41M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.16M 26.41M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$24.15M 26.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
+1.17
|
$24.13M 26.38M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $24.13M 26.38M USD | 0 | -$2.12 -2.3 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8499 0.93 USD |
+5.59
|
$24.11M 26.35M USD | $450 491.91 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.11M 26.35M USD | 0 | -$0.05 -0.05 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
+9.03
|
$24.1M 26.34M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.1M 26.34M USD | 0 | -$3.08 -3.3 USD | |
| Zedge, Inc. 34Z.F | $1.73 1.89 USD |
0
|
$24.1M 26.34M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $24.1M 26.34M USD | 0 | -$0.12 -0.1 USD | |
| ATA Inc. 3IZ.SG | $0.79 0.86 USD |
-1.26
|
$24.02M 26.25M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $24.02M 26.25M USD | 0.12 | $6.13 6.7 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.09 USD |
+1.17
|
$23.94M 26.17M USD | $4.75K 5.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$23.92M 26.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.92M 26.15M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Eurotech S.p.A. E5T.F | $0.65 0.71 USD |
+1.4
|
$23.89M 26.12M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $23.89M 26.12M USD | 0 | -$1.02 -1.1 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.09 USD |
+1.8
|
$23.85M 26.07M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.07 USD |
-24.16
|
$23.77M 25.98M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.77M 25.98M USD | 0 | -$0.03 -0.03 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+0.93
|
$23.74M 25.95M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.74M 25.95M USD | 2.17 | $0.1 0.11 USD | |
| hGears AG HGEA.F | $1.92 2.1 USD |
+20
|
$23.71M 25.92M USD | $700 765.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $23.71M 25.92M USD | 0 | -$2.04 -2.2 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+5.56
|
$23.63M 25.83M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.63M 25.83M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.3 9.07 USD |
+3.11
|
$23.61M 25.8M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.61M 25.8M USD | 0 | -$1.38 -1.5 USD | |
| Verimatrix SA I3Q.F | $0.27 0.3 USD |
0
|
$23.6M 25.79M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $23.6M 25.79M USD | 0 | -$0.1 -0.1 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
+1.51
|
$23.53M 25.73M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.53M 25.73M USD | 0 | -$0.09 -0.09 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-19.7
|
$23.51M 25.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.51M 25.69M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.14 1.24 USD |
-0.87
|
$23.5M 25.69M USD | $200 218.63 USD | $1.14 1.24 USD | $1.15 1.25 USD | $23.5M 25.69M USD | 0 | -$0.08 -0.08 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$23.46M 25.64M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.46M 25.64M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+5.88
|
$23.43M 25.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.43M 25.61M USD | 0 | -$0.02 -0.02 USD | |
| Ocean GeoLoop AS FQ4.F | $0.3599 0.39 USD |
-10.89
|
$23.39M 25.57M USD | $0 0 USD | $0.32 0.35 USD | $0.4899 0.53 USD | $23.39M 25.57M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
-1.63
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.11 USD |
-3.85
|
$23.32M 25.49M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.17 0.19 USD |
-2.31
|
$23.32M 25.49M USD | $3.1K 3.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+1.15
|
$23.22M 25.39M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.22M 25.39M USD | 0 | -$0.08 -0.08 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.36 -0.3 USD | |
| Robinson plc RSV.F | $1.29 1.41 USD |
+1.57
|
$23.22M 25.38M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $23.22M 25.38M USD | 0 | -$0.23 -0.2 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
+4.05
|
$23.17M 25.33M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.17M 25.33M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.89 0.97 USD |
+16.34
|
$23.15M 25.31M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $23.15M 25.31M USD | 0 | -$0.05 -0.05 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||