$3.37T
Marktkapitalisierung
$101.99B
24-Stunden-Volumen
BTC 61.76%     ETH 9.03%
Dominanz

Börse: Tokyo Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Werbeagenturen (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,148 21.25 USD
+1.48
$817.13B 5.52B USD $1.57M 10.6K USD $3,102 20.94 USD $3,161 21.34 USD $817.13B 5.52B USD 0 -$742.2 -5.01 USD
CyberAgent, Inc.  4751.T $1,540.5 10.4 USD
+2.05
$780.27B 5.27B USD $6.21M 41.89K USD $1,525.5 10.3 USD $1,582 10.68 USD $780.27B 5.27B USD 35.58 $43.29 0.29 USD
Agile Media Network Inc.  6573.T $123 0.83 USD
-8.89
$3.98B 26.83M USD $5.9M 39.81K USD $122 0.82 USD $140 0.95 USD $3.98B 26.83M USD 0 -$13.99 -0.09 USD
Vector HOLDINGS Inc.  2656.T $145 0.98 USD
-1.36
$3.48B 23.5M USD $781.8K 5.28K USD $144 0.97 USD $154 1.04 USD $3.48B 23.5M USD 0 -$40.95 -0.2 USD
AppBank Inc.  6177.T $115 0.78 USD
-16.67
$2.03B 13.7M USD $8.01M 54.04K USD $113 0.76 USD $135 0.91 USD $2.03B 13.7M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,181 7.97 USD
+0.81
$433.88B 2.93B USD $532.1K 3.59K USD $1,167.5 7.88 USD $1,186 8.01 USD $433.88B 2.93B USD 39.99 $29.53 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $419 2.83 USD
+0.24
$86.91B 586.67M USD $480.8K 3.25K USD $413 2.79 USD $423 2.86 USD $86.91B 586.67M USD 24.38 $17.18 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,759 11.87 USD
-0.62
$67.59B 456.22M USD $32.7K 220.73 USD $1,748 11.8 USD $1,798 12.14 USD $67.59B 456.22M USD 19.53 $90.06 0.61 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
+0.24
$48.35B 326.41M USD $137.6K 928.84 USD $1,270 8.57 USD $1,275 8.61 USD $48.35B 326.41M USD 0.00000079 $1.59B 10741455.29 USD
Vector Inc.  6058.T $946 6.39 USD
+0.85
$44.37B 299.52M USD $128.6K 868.09 USD $933 6.3 USD $948 6.4 USD $44.37B 299.52M USD 10.58 $89.4 0.6 USD
LITALICO Inc.  7366.T $1,237 8.35 USD
-0.24
$44.19B 298.29M USD $95K 641.28 USD $1,228 8.29 USD $1,243 8.39 USD $44.19B 298.29M USD 20.12 $61.48 0.42 USD
Macbee Planet, Inc.  7095.T $2,766 18.67 USD
-1.39
$38.92B 262.75M USD $354.6K 2.39K USD $2,756 18.6 USD $2,820 19.04 USD $38.92B 262.75M USD 70.92 $39 0.26 USD
i-mobile Co.,Ltd.  6535.T $656 4.43 USD
-0.3
$38.04B 256.8M USD $470.6K 3.18K USD $647 4.37 USD $665 4.49 USD $38.04B 256.8M USD 13.94 $47.04 0.32 USD
Speee, Inc.  4499.T $2,793 18.85 USD
+7.13
$32.08B 216.52M USD $2.43M 16.43K USD $2,560 17.28 USD $3,110 20.99 USD $32.08B 216.52M USD 192.35 $14.52 0.1 USD
ITmedia Inc.  2148.T $1,634 11.03 USD
+0.37
$31.68B 213.88M USD $19.9K 134.33 USD $1,618 10.92 USD $1,635 11.04 USD $31.68B 213.88M USD 21.23 $76.96 0.52 USD
f-code Inc.  9211.T $2,343 15.82 USD
-0.72
$28.79B 194.36M USD $162.6K 1.1K USD $2,318 15.65 USD $2,389 16.13 USD $28.79B 194.36M USD 32.57 $71.93 0.49 USD
FAN Communications, Inc.  2461.T $429 2.9 USD
+1.9
$28.42B 191.85M USD $65.7K 443.49 USD $422 2.85 USD $429 2.9 USD $28.42B 191.85M USD 19.64 $21.84 0.15 USD
Port Inc.  7047.T $1,898 12.81 USD
-1.56
$25.59B 172.73M USD $250.4K 1.69K USD $1,888 12.74 USD $1,958 13.22 USD $25.59B 172.73M USD 13.66 $138.93 0.94 USD
Digital Holdings, Inc.  2389.T $1,273 8.59 USD
+2
$22.23B 150.03M USD $46.8K 315.91 USD $1,255 8.47 USD $1,292 8.72 USD $22.23B 150.03M USD 8.36 $152.12 1.03 USD
ValueCommerce Co., Ltd.  2491.T $811 5.47 USD
+1.63
$17.56B 118.56M USD $158.1K 1.07K USD $792 5.35 USD $813 5.49 USD $17.56B 118.56M USD 5.97 $135.84 0.92 USD
DMS Inc.  9782.T $2,957 19.96 USD
-0.54
$16.49B 111.31M USD $20.5K 138.38 USD $2,943 19.87 USD $2,980 20.12 USD $16.49B 111.31M USD 13.03 $226.8 1.53 USD
Members Co., Ltd.  2130.T $1,220 8.24 USD
-4.01
$16.23B 109.53M USD $51.7K 348.99 USD $1,220 8.24 USD $1,272 8.59 USD $16.23B 109.53M USD 46.51 $26.23 0.18 USD
Feedforce Group Inc.  7068.T $567 3.83 USD
+2.9
$14.17B 95.62M USD $56.7K 382.74 USD $555 3.75 USD $569 3.84 USD $14.17B 95.62M USD 21.05 $26.93 0.18 USD
TOW Co.,Ltd.  4767.T $317 2.14 USD
-0.31
$13.03B 87.99M USD $101K 681.78 USD $317 2.14 USD $320 2.16 USD $13.03B 87.99M USD 10.37 $30.56 0.21 USD
Direct Marketing MiX Inc.  7354.T $244 1.65 USD
+0.83
$11.31B 76.34M USD $55.3K 373.29 USD $244 1.65 USD $247 1.67 USD $11.31B 76.34M USD 13.63 $17.89 0.12 USD
Frontier International Inc.  7050.T $2,108 14.23 USD
-1.68
$9.54B 64.4M USD $9.9K 66.83 USD $2,108 14.23 USD $2,144 14.47 USD $9.54B 64.4M USD 34.24 $61.55 0.42 USD
CL Holdings Inc.  4286.T $870 5.87 USD
+0.58
$9.48B 64.02M USD $11.7K 78.98 USD $864 5.83 USD $875 5.91 USD $9.48B 64.02M USD 53.77 $16.18 0.11 USD
FreakOut Holdings, inc.  6094.T $506 3.42 USD
+2.43
$8.79B 59.35M USD $35.8K 241.66 USD $491 3.31 USD $507 3.42 USD $8.79B 59.35M USD 356.33 $1.42 0.009 USD
Rentracks CO.,LTD.  6045.T $1,053 7.11 USD
-0.57
$8.32B 56.16M USD $8.4K 56.7 USD $1,051 7.09 USD $1,062 7.17 USD $8.32B 56.16M USD 13.84 $76.03 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $554 3.74 USD
+2.03
$8.27B 55.8M USD $40.3K 272.04 USD $543 3.67 USD $564 3.81 USD $8.27B 55.8M USD 10.63 $52.08 0.35 USD
Hakuten Corporation  2173.T $516 3.48 USD
+0.39
$7.99B 53.92M USD $4.4K 29.7 USD $514 3.47 USD $516 3.48 USD $7.99B 53.92M USD 7.96 $64.81 0.44 USD
Zeta Inc.  6031.T $394 2.66 USD
+4.79
$7.95B 53.65M USD $287.3K 1.94K USD $370 2.5 USD $398 2.69 USD $7.95B 53.65M USD 166.94 $2.36 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,608 10.85 USD
-0.43
$7.62B 51.46M USD $2.3K 15.53 USD $1,602 10.81 USD $1,612 10.88 USD $7.62B 51.46M USD 15.19 $105.81 0.71 USD
Orchestra Holdings Inc.  6533.T $770 5.2 USD
-0.77
$7.5B 50.63M USD $10K 67.5 USD $769 5.19 USD $785 5.3 USD $7.5B 50.63M USD 22.82 $33.73 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $853 5.76 USD
0
$7.42B 50.12M USD $22.4K 151.21 USD $847 5.72 USD $869 5.87 USD $7.42B 50.12M USD 14.22 $59.97 0.4 USD
Trenders, Inc.  6069.T $946 6.39 USD
+0.53
$7.34B 49.57M USD $48.7K 328.74 USD $942 6.36 USD $959 6.47 USD $7.34B 49.57M USD 12.90 $73.32 0.49 USD
SMN Corporation  6185.T $438 2.96 USD
+1.62
$6.39B 43.14M USD $41.6K 280.81 USD $431 2.91 USD $445 3 USD $6.39B 43.14M USD 0 -$56.06 -0.3 USD
Enjin Co., Ltd.  7370.T $829 5.6 USD
+3.11
$5.84B 39.41M USD $29.3K 197.78 USD $811 5.47 USD $841 5.68 USD $5.84B 39.41M USD 9.69 $85.47 0.58 USD
Cerespo Co., Ltd.  9625.T $1,063 7.18 USD
0
$5.81B 39.24M USD $7.2K 48.6 USD $1,057 7.14 USD $1,069 7.22 USD $5.81B 39.24M USD 169.53 $6.27 0.04 USD
Interspace Co.,Ltd.  2122.T $925 6.24 USD
0
$5.81B 39.19M USD $500 3.38 USD $925 6.24 USD $931 6.28 USD $5.81B 39.19M USD 0 -$8.97 -0.06 USD
Seki Co., Ltd.  7857.T $1,360 9.18 USD
0
$5.66B 38.24M USD $100 0.68 USD $1,360 9.18 USD $1,360 9.18 USD $5.66B 38.24M USD 20.20 $67.32 0.45 USD
B&P Co.,Ltd.  7804.T $2,310 15.59 USD
-0.04
$5.3B 35.8M USD $11.1K 74.93 USD $2,280 15.39 USD $2,361 15.94 USD $5.3B 35.8M USD 11.61 $198.89 1.34 USD
INCLUSIVE Inc.  7078.T $516 3.48 USD
+2.38
$5.18B 34.99M USD $50.3K 339.54 USD $501 3.38 USD $519 3.5 USD $5.18B 34.99M USD 12.43 $41.49 0.28 USD
IID, Inc.  6038.T $1,008 6.8 USD
-0.2
$5.01B 33.84M USD $12.5K 84.38 USD $1,008 6.8 USD $1,016 6.86 USD $5.01B 33.84M USD 22.83 $44.15 0.3 USD
Netyear Group Corporation  3622.T $690 4.66 USD
-0.58
$4.86B 32.79M USD $30.5K 205.88 USD $687 4.64 USD $710 4.79 USD $4.86B 32.79M USD 9857.14 $0.07 0.0004 USD
Piala Inc.  7044.T $612 4.13 USD
-5.7
$4.57B 30.84M USD $172.9K 1.17K USD $604 4.08 USD $655 4.42 USD $4.57B 30.84M USD 0 -$16.46 -0.1 USD
Gendai Agency Inc.  2411.T $392 2.65 USD
+2.08
$4.51B 30.44M USD $18K 121.51 USD $384 2.59 USD $392 2.65 USD $4.51B 30.44M USD 62.12 $6.31 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,549 10.46 USD
-0.13
$4.28B 28.92M USD $1.7K 11.48 USD $1,519 10.25 USD $1,566 10.57 USD $4.28B 28.92M USD 10.72 $144.37 0.97 USD
Shoei Corporation  9385.T $535 3.61 USD
0
$4.13B 27.91M USD $7.2K 48.6 USD $533 3.6 USD $538 3.63 USD $4.13B 27.91M USD 0 -$50.93 -0.3 USD
Birdman Inc.  7063.T $315 2.13 USD
+0.64
$4.1B 27.66M USD $181.2K 1.22K USD $309 2.09 USD $325 2.19 USD $4.1B 27.66M USD 0 -$600.23 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $392 2.65 USD
-2.73
$4.06B 27.4M USD $352.5K 2.38K USD $385 2.6 USD $410 2.77 USD $4.06B 27.4M USD 0 -$41.03 -0.2 USD
eMnet Japan.co.ltd.  7036.T $961 6.49 USD
+1.8
$3.71B 25.06M USD $3.9K 26.33 USD $948 6.4 USD $962 6.49 USD $3.71B 25.06M USD 53.47 $17.97 0.12 USD
Kaizen Platform, Inc.  4170.T $200 1.35 USD
-0.5
$3.41B 23.01M USD $204.8K 1.38K USD $200 1.35 USD $207 1.4 USD $3.41B 23.01M USD 0 -$10.12 -0.06 USD
YRGLM Inc.  3690.T $531 3.58 USD
+0.38
$3.29B 22.23M USD $3.1K 20.93 USD $530 3.58 USD $536 3.62 USD $3.29B 22.23M USD 76.29 $6.96 0.05 USD
Hope, Inc.  6195.T $216 1.46 USD
0
$3.29B 22.18M USD $128K 864.04 USD $216 1.46 USD $222 1.5 USD $3.29B 22.18M USD 17.08 $12.64 0.09 USD
Aidma Marketing Communication Corporation  9466.T $250 1.69 USD
+0.4
$3.27B 22.07M USD $8.7K 58.73 USD $249 1.68 USD $251 1.69 USD $3.27B 22.07M USD 14.34 $17.43 0.12 USD
CyberBuzz, Inc.  7069.T $733 4.95 USD
+2.09
$2.95B 19.91M USD $600 4.05 USD $711 4.8 USD $734 4.95 USD $2.95B 19.91M USD 34.01 $21.55 0.15 USD
Chuco Co., Ltd.  2139.T $432 2.92 USD
+0.47
$2.94B 19.83M USD $2.4K 16.2 USD $430 2.9 USD $433 2.92 USD $2.94B 19.83M USD 16.47 $26.22 0.18 USD
Neo Marketing Inc.  4196.T $1,117 7.54 USD
-0.09
$2.78B 18.75M USD $2.6K 17.55 USD $1,100 7.43 USD $1,125 7.59 USD $2.78B 18.75M USD 11.54 $96.73 0.65 USD
CS-C.Co.,Ltd.  9258.T $388 2.62 USD
-2.51
$2.65B 17.9M USD $2.1K 14.18 USD $388 2.62 USD $399 2.69 USD $2.65B 17.9M USD 0 -$9.16 -0.06 USD
Nissen Inc.  6543.T $685 4.62 USD
-0.15
$2.62B 17.66M USD $500 3.38 USD $685 4.62 USD $687 4.64 USD $2.62B 17.66M USD 10.60 $64.6 0.44 USD
Lovable Marketing Group,inc.  9254.T $1,460 9.86 USD
+2.96
$1.81B 12.23M USD $97.1K 655.45 USD $1,430 9.65 USD $1,633 11.02 USD $1.81B 12.23M USD 37.73 $38.69 0.26 USD
GEOCODE CO.,Ltd.  7357.T $636 4.29 USD
-1.85
$1.8B 12.17M USD $6.4K 43.2 USD $636 4.29 USD $648 4.37 USD $1.8B 12.17M USD 106.35 $5.98 0.04 USD
Saylor Advertising.Inc.  2156.T $369 2.49 USD
0
$1.54B 10.37M USD $20.3K 137.03 USD $370 2.5 USD $379 2.56 USD $1.54B 10.37M USD 0 -$31 -0.2 USD
Copa Corporation Inc.  7689.T $499 3.37 USD
-1.58
$1.5B 10.14M USD $4.6K 31.05 USD $499 3.37 USD $507 3.42 USD $1.5B 10.14M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $960 6.48 USD
+0.73
$1.45B 9.78M USD $3K 20.25 USD $941 6.35 USD $960 6.48 USD $1.45B 9.78M USD 29.07 $33.02 0.22 USD
Alpha Co., Ltd.  4760.T $1,570 10.6 USD
-1.57
$1.28B 8.66M USD $6.4K 43.2 USD $1,570 10.6 USD $1,625 10.97 USD $1.28B 8.66M USD 12.61 $124.5 0.84 USD
Future Link Network Co.,Ltd.  9241.T $1,505 10.16 USD
-0.53
$1.28B 8.62M USD $1.9K 12.83 USD $1,503 10.15 USD $1,517 10.24 USD $1.28B 8.62M USD 0 -$13.24 -0.08 USD
DIGITALIFT Inc.  9244.T $766 5.17 USD
+2
$1.09B 7.38M USD $1K 6.75 USD $753 5.08 USD $766 5.17 USD $1.09B 7.38M USD 0 -$51.85 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen