Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (76)
Alle Börsen
Kommunikationsdienstleistungen (76)
Werbeagenturen (76)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
+0.8
|
€5.38B 6.21B USD | €1.59K 1.84K USD | €11.33 13.08 USD | €11.52 13.3 USD | €5.38B 6.21B USD | 16.47 | €0.69 0.8 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.92 42.62 USD |
+0.49
|
€2.06B 2.38B USD | €79.57K 91.85K USD | €36.60 42.25 USD | €37.10 42.83 USD | €2.06B 2.38B USD | 16.78 | €2.20 2.54 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.12 USD |
-4.55
|
€19.76M 22.81M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
AppLovin Corporation
6RV.F
DE
|
€234.20 270.35 USD |
+1.54
|
€78.38B 90.47B USD | €23.00 26.55 USD | €231.10 266.77 USD | €235.10 271.38 USD | €78.38B 90.47B USD | 21.17 | €11.06 12.77 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€233.60 269.65 USD |
-0.38
|
€78.17B 90.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.17B 90.24B USD | 21.02 | €11.11 12.82 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€98.74 113.98 USD |
-2.91
|
€24.66B 28.46B USD | €30.00 34.63 USD | €98.74 113.98 USD | €98.74 113.98 USD | €24.66B 28.46B USD | 15.38 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€24.40 28.17 USD |
-2.4
|
€24.37B 28.13B USD | €72.00 83.11 USD | €24.40 28.17 USD | €24.40 28.17 USD | €24.37B 28.13B USD | 15.25 | €1.60 1.85 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€71.08 82.05 USD |
-0.48
|
€20.26B 23.38B USD | €167.00 192.77 USD | €71.08 82.05 USD | €71.56 82.6 USD | €20.26B 23.38B USD | 86.68 | €0.82 0.95 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.96 80.76 USD |
-2.13
|
€19.94B 23.02B USD | €5.00 5.77 USD | €69.96 80.76 USD | €70.74 81.66 USD | €19.94B 23.02B USD | 86.37 | €0.81 0.94 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.49 13.26 USD |
+1.41
|
€5.43B 6.27B USD | €100.00 115.43 USD | €11.23 12.96 USD | €11.50 13.27 USD | €5.43B 6.27B USD | 16.41 | €0.70 0.81 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€20.80 24.01 USD |
-1.89
|
€5.40B 6.23B USD | €170.00 196.24 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.40B 6.23B USD | 0 | -€4.49 -5.1 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.68 28.49 USD |
-0.24
|
€5.25B 6.06B USD | €45.00 51.95 USD | €24.68 28.49 USD | €24.68 28.49 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
WPP plc
0WPA.F
DE
|
€23.20 26.78 USD |
-0.85
|
€5.00B 5.78B USD | €180.00 207.78 USD | €23.20 26.78 USD | €23.20 26.78 USD | €5.00B 5.78B USD | 0 | -€1.27 -1.4 USD | ||
WPP plc
0WP.F
DE
|
€4.58 5.29 USD |
-3.98
|
€4.94B 5.7B USD | €275.00 317.44 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.94B 5.7B USD | 0 | -€0.26 -0.3 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.15 8.25 USD |
-1.38
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.63B 4.19B USD | 15.88 | €0.45 0.52 USD | ||
Magnite, Inc.
15R.F
DE
|
€19.45 22.45 USD |
-1.04
|
€2.79B 3.22B USD | €140.00 161.61 USD | €19.05 21.99 USD | €19.45 22.45 USD | €2.79B 3.22B USD | 21.36 | €0.91 1.05 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€36.86 42.55 USD |
-1.07
|
€2.06B 2.37B USD | €100.00 115.43 USD | €36.56 42.2 USD | €36.86 42.55 USD | €2.06B 2.37B USD | 16.75 | €2.20 2.54 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.80 9 USD |
+1.96
|
€1.91B 2.2B USD | €499.00 576.01 USD | €7.65 8.83 USD | €7.80 9 USD | €1.91B 2.2B USD | 195.00 | €0.04 0.05 USD | ||
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.45 9.75 USD |
-1.74
|
€1.89B 2.18B USD | €75.00 86.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.89B 2.18B USD | 15.08 | €0.56 0.65 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.07 1.24 USD |
0
|
€1.77B 2.05B USD | €70.00 80.8 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.77B 2.05B USD | 26.75 | €0.04 0.05 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.73B 2B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.73B 2B USD | 0 | -€1.29 -1.4 USD | ||
4imprint Group plc
IMW.F
DE
|
€53.00 61.18 USD |
+3.92
|
€1.49B 1.72B USD | €300.00 346.3 USD | €51.50 59.45 USD | €53.00 61.18 USD | €1.49B 1.72B USD | 17.26 | €3.07 3.54 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.40 16.62 USD |
-1.37
|
€824.02M 951.19M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €14.40 16.62 USD | €824.02M 951.19M USD | 12.30 | €1.17 1.35 USD | ||
Vector Inc.
7MZ.F
DE
|
€12.00 13.85 USD |
-0.83
|
€562.85M 649.72M USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €562.85M 649.72M USD | 20.33 | €0.59 0.68 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
0
|
€528.21M 609.73M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €528.21M 609.73M USD | 33.33 | €0.03 0.03 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.35 6.18 USD |
-1.83
|
€493.74M 569.94M USD | €300.00 346.3 USD | €5.35 6.18 USD | €5.35 6.18 USD | €493.74M 569.94M USD | 267.50 | €0.02 0.02 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.94 4.55 USD |
+1.03
|
€403.17M 465.4M USD | €132.00 152.37 USD | €3.80 4.39 USD | €3.94 4.55 USD | €403.17M 465.4M USD | 0 | -€0.20 -0.2 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.04 13.9 USD |
-3.99
|
€358.49M 413.82M USD | €11.00 12.7 USD | €12.04 13.9 USD | €12.04 13.9 USD | €358.49M 413.82M USD | 120.40 | €0.10 0.12 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.52 0.6 USD |
-11.11
|
€346.25M 399.69M USD | €59.00 68.11 USD | €0.52 0.6 USD | €0.52 0.6 USD | €346.25M 399.69M USD | 0 | -€0.01 -0.01 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.69 8.88 USD |
+1.52
|
€302.45M 349.13M USD | €833.00 961.56 USD | €7.56 8.72 USD | €7.75 8.94 USD | €302.45M 349.13M USD | 0 | -€0.30 -0.3 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+1.92
|
€270.78M 312.57M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €270.78M 312.57M USD | 5.29 | €0.04 0.05 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.29 1.49 USD |
-1.53
|
€153.36M 177.02M USD | €2.64K 3.04K USD | €1.29 1.49 USD | €1.29 1.49 USD | €153.36M 177.02M USD | 0 | -€0.06 -0.06 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.75 2.02 USD |
-17.45
|
€118.08M 136.31M USD | €220.00 253.95 USD | €1.74 2.01 USD | €1.75 2.02 USD | €118.08M 136.31M USD | 29.10 | €0.06 0.07 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.89 USD |
0
|
€93.91M 108.4M USD | €3.92K 4.53K USD | €1.64 1.89 USD | €1.64 1.89 USD | €93.91M 108.4M USD | 4.55 | €0.36 0.42 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+1.06
|
€86.68M 100.05M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.68M 100.05M USD | 2.11 | €0.09 0.1 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.80 22.86 USD |
+0.51
|
€78.91M 91.09M USD | €203.00 234.33 USD | €19.80 22.86 USD | €19.80 22.86 USD | €78.91M 91.09M USD | 8.64 | €2.29 2.64 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.38 3.9 USD |
+1.05
|
€66.86M 77.18M USD | €0.00 0 USD | €3.31 3.82 USD | €3.45 3.98 USD | €66.86M 77.18M USD | 0 | €0.00 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.74 3.16 USD |
-1.44
|
€66.74M 77.04M USD | €1.22K 1.41K USD | €2.70 3.12 USD | €2.78 3.21 USD | €66.74M 77.04M USD | 91.33 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.56 2.96 USD |
-3.76
|
€62.35M 71.97M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.56 2.96 USD | €62.35M 71.97M USD | 85.33 | €0.03 0.03 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.45 3.98 USD |
-2.27
|
€57.29M 66.14M USD | €10.00 11.54 USD | €3.45 3.98 USD | €3.45 3.98 USD | €57.29M 66.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.90 6.81 USD |
+2.61
|
€55.21M 63.73M USD | €2.00K 2.31K USD | €5.70 6.58 USD | €5.90 6.81 USD | €55.21M 63.73M USD | 0 | -€0.86 -0.9 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.12 1.29 USD |
+7.69
|
€49.66M 57.32M USD | €1.21K 1.39K USD | €1.07 1.24 USD | €1.12 1.29 USD | €49.66M 57.32M USD | 0 | -€0.10 -0.1 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€2.72 3.14 USD |
-25.68
|
€49.59M 57.24M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €49.59M 57.24M USD | 0 | -€3.01 -3.4 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.80 4.39 USD |
-2.06
|
€48.22M 55.66M USD | €624.00 720.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €48.22M 55.66M USD | 31.66 | €0.12 0.14 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.01 0.0069 USD |
+1100
|
€35.28M 40.73M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €35.28M 40.73M USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.F
DE
|
€7.51 8.67 USD |
-1.05
|
€34.79M 40.16M USD | €120.00 138.52 USD | €7.51 8.67 USD | €7.51 8.67 USD | €34.79M 40.16M USD | 0 | -€0.03 -0.03 USD | ||
Nyorda AB
T1D.F
DE
|
€0.52 0.6 USD |
0
|
€31.15M 35.95M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.15M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-5.76
|
€23.74M 27.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.74M 27.4M USD | 0 | -€0.24 -0.2 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.87 USD |
0
|
€22.67M 26.17M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.76 0.87 USD | €22.67M 26.17M USD | 0 | -€0.03 -0.03 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.14 1.32 USD |
-0.87
|
€21.25M 24.53M USD | €1.65K 1.9K USD | €1.14 1.32 USD | €1.20 1.39 USD | €21.25M 24.53M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.47 2.85 USD |
+1.23
|
€14.24M 16.43M USD | €2.39K 2.76K USD | €2.47 2.85 USD | €2.47 2.85 USD | €14.24M 16.43M USD | 0 | -€0.64 -0.7 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
YOC AG
YOC.F
DE
|
€3.56 4.11 USD |
+9.88
|
€12.38M 14.29M USD | €458.00 528.69 USD | €3.07 3.54 USD | €3.56 4.11 USD | €12.38M 14.29M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.88 1.02 USD |
-0.23
|
€11.93M 13.78M USD | €2.96K 3.42K USD | €0.84 0.97 USD | €0.89 1.03 USD | €11.93M 13.78M USD | 0 | -€0.68 -0.7 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.88 1.02 USD |
+5.77
|
€11.88M 13.71M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.88 1.02 USD | €11.88M 13.71M USD | 0 | -€0.68 -0.7 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
YOC AG
YOC.DE
DE
|
€3.35 3.87 USD |
+3.08
|
€11.65M 13.44M USD | €387.00 446.73 USD | €3.24 3.74 USD | €3.35 3.87 USD | €11.65M 13.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.02 0.03 USD |
0
|
€11.16M 12.88M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.16M 12.88M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.28 8.4 USD |
+2.54
|
€9.88M 11.4M USD | €0.00 0 USD | €7.02 8.1 USD | €7.36 8.5 USD | €9.88M 11.4M USD | 28.00 | €0.26 0.3 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+11.63
|
€9.47M 10.93M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.47M 10.93M USD | 0 | -€0.05 -0.05 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.26 0.3 USD |
+3.19
|
€9.27M 10.7M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
0
|
€8.19M 9.46M USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.28 0.32 USD |
0
|
€7.65M 8.83M USD | €310.00 357.84 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.65M 8.83M USD | 0 | -€0.08 -0.09 USD | ||
Qwamplify
6WR.F
DE
|
€1.43 1.65 USD |
-0.69
|
€7.38M 8.52M USD | €31.00 35.78 USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.38M 8.52M USD | 47.66 | €0.03 0.03 USD | ||
AdUX SA
HJMA.F
DE
|
€0.95 1.09 USD |
-2.67
|
€5.88M 6.79M USD | €1.92K 2.22K USD | €0.95 1.09 USD | €0.95 1.09 USD | €5.88M 6.79M USD | 3.94 | €0.24 0.28 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.11 1.28 USD |
+3.76
|
€5.05M 5.82M USD | €0.00 0 USD | €1.06 1.22 USD | €1.23 1.41 USD | €5.05M 5.82M USD | 0 | -€1.41 -1.6 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.13 0.15 USD |
+18.18
|
€2.87M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
Klarsen
4YA.F
DE
|
€0.51 0.59 USD |
0
|
€1.87M 2.16M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.87M 2.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
