Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (76)
Alle Börsen
Kommunikationsdienstleistungen (76)
Werbeagenturen (76)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.53 13.31 USD |
-4.39
|
€5.45B 6.29B USD | €4.60K 5.31K USD | €11.53 13.31 USD | €12.12 13.99 USD | €5.45B 6.29B USD | 15.58 | €0.74 0.85 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.52 45.62 USD |
+1.44
|
€2.20B 2.54B USD | €152.10K 175.57K USD | €39.18 45.23 USD | €40.04 46.22 USD | €2.20B 2.54B USD | 17.96 | €2.20 2.54 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
+4.55
|
€21.64M 24.98M USD | €200.00K 230.87K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
AppLovin Corporation
6RV.F
DE
|
€315.05 363.67 USD |
+29.57
|
€105.43B 121.7B USD | €1.17K 1.35K USD | €283.00 326.68 USD | €320.85 370.37 USD | €105.43B 121.7B USD | 31.95 | €9.86 11.38 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
+44.99
|
€104.93B 121.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.93B 121.12B USD | 35.59 | €8.81 10.17 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.60 120.74 USD |
+3.46
|
€26.12B 30.15B USD | €30.00 34.63 USD | €104.60 120.74 USD | €104.60 120.74 USD | €26.12B 30.15B USD | 16.29 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+3.2
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.12 | €1.60 1.85 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€78.36 90.45 USD |
+3.27
|
€22.33B 25.78B USD | €5.00 5.77 USD | €77.66 89.65 USD | €78.36 90.45 USD | €22.33B 25.78B USD | 94.40 | €0.83 0.96 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€78.12 90.18 USD |
+2.25
|
€22.26B 25.7B USD | €17.00 19.62 USD | €78.12 90.18 USD | €78.20 90.27 USD | €22.26B 25.7B USD | 94.12 | €0.83 0.96 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€22.20 25.63 USD |
+3.74
|
€5.76B 6.65B USD | €150.00 173.15 USD | €22.20 25.63 USD | €22.20 25.63 USD | €5.76B 6.65B USD | 0 | -€4.29 -4.9 USD | ||
JCDecaux SE
DCS.F
DE
|
€25.68 29.64 USD |
+4.56
|
€5.46B 6.31B USD | €45.00 51.95 USD | €25.68 29.64 USD | €25.68 29.64 USD | €5.46B 6.31B USD | 16.78 | €1.53 1.77 USD | ||
WPP plc
0WPA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.39B 6.22B USD | €175.00 202.01 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.39B 6.22B USD | 0 | -€1.28 -1.4 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.38 13.14 USD |
-3.97
|
€5.38B 6.21B USD | €1.13K 1.3K USD | €11.55 13.33 USD | €11.99 13.84 USD | €5.38B 6.21B USD | 15.37 | €0.74 0.85 USD | ||
WPP plc
0WP.F
DE
|
€4.96 5.73 USD |
+3.55
|
€5.35B 6.18B USD | €5.00K 5.77K USD | €4.97 5.74 USD | €4.97 5.74 USD | €5.35B 6.18B USD | 0 | -€0.26 -0.3 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€5.32B 6.14B USD | €20.00 23.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.32B 6.14B USD | 16.23 | €0.77 0.89 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.55 8.72 USD |
+5.59
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.83B 4.42B USD | 17.55 | €0.43 0.5 USD | ||
Magnite, Inc.
15R.F
DE
|
€24.34 28.1 USD |
+19.31
|
€3.49B 4.03B USD | €2.50K 2.89K USD | €21.34 24.63 USD | €24.34 28.1 USD | €3.49B 4.03B USD | 27.97 | €0.87 1 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.45 10.91 USD |
-5.03
|
€2.34B 2.71B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.70 11.2 USD | €2.34B 2.71B USD | 315.00 | €0.03 0.03 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.80 44.79 USD |
+1.84
|
€2.16B 2.5B USD | €55.00 63.49 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.16B 2.5B USD | 17.63 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.00 10.39 USD |
+1.69
|
€2.01B 2.32B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.01B 2.32B USD | 16.36 | €0.55 0.63 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
+12.38
|
€1.95B 2.26B USD | €70.00 80.8 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.95B 2.26B USD | 29.50 | €0.04 0.05 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€47.80 55.18 USD |
-4.4
|
€1.64B 1.89B USD | €5.00 5.77 USD | €47.80 55.18 USD | €50.50 58.29 USD | €1.64B 1.89B USD | 0 | -€1.29 -1.4 USD | ||
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
0
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.41 | €3.10 3.58 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€16.80 19.39 USD |
+3.7
|
€961.35M 1.11B USD | €1.00K 1.15K USD | €16.80 19.39 USD | €16.80 19.39 USD | €961.35M 1.11B USD | 12.53 | €1.34 1.55 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.45 7.45 USD |
+7.5
|
€595.26M 687.13M USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €595.26M 687.13M USD | 322.50 | €0.02 0.02 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.80 13.62 USD |
+6.31
|
€553.47M 638.89M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €553.47M 638.89M USD | 21.07 | €0.56 0.65 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
Next 15 Group plc
8LS.F
DE
|
€4.24 4.89 USD |
-0.93
|
€433.87M 500.83M USD | €1.32K 1.52K USD | €4.18 4.83 USD | €4.38 5.06 USD | €433.87M 500.83M USD | 0 | -€0.20 -0.2 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.42 14.34 USD |
+0.65
|
€369.81M 426.88M USD | €11.00 12.7 USD | €12.42 14.34 USD | €12.42 14.34 USD | €369.81M 426.88M USD | 124.20 | €0.10 0.12 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.12 11.68 USD |
0
|
€328.52M 379.22M USD | €3.00 3.46 USD | €10.02 11.57 USD | €10.15 11.72 USD | €328.52M 379.22M USD | 0 | -€0.31 -0.3 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
-1.39
|
€283.66M 327.43M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €283.66M 327.43M USD | 0 | -€0.01 -0.01 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.95
|
€270.78M 312.57M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €270.78M 312.57M USD | 5.29 | €0.04 0.05 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
0
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.06 -0.06 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.9 USD |
-0.61
|
€94.02M 108.53M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 4.56 | €0.36 0.42 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.50 23.66 USD |
+0.99
|
€81.70M 94.31M USD | €203.00 234.33 USD | €20.50 23.66 USD | €20.50 23.66 USD | €81.70M 94.31M USD | 7.19 | €2.85 3.29 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.38 3.9 USD |
-1.6
|
€66.96M 77.3M USD | €0.00 0 USD | €3.38 3.9 USD | €3.46 3.99 USD | €66.96M 77.3M USD | 0 | €0.00 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.66 3.07 USD |
+0.76
|
€64.79M 74.79M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.62 3.02 USD | €64.79M 74.79M USD | 88.66 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.30M 74.22M USD | €2.87K 3.32K USD | €2.62 3.02 USD | €2.66 3.07 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.20 6 USD |
-0.95
|
€48.66M 56.17M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €48.66M 56.17M USD | 0 | -€0.87 -1.004 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
+0.56
|
€45.93M 53.02M USD | €624.00 720.3 USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
Bilendi SA
830.F
DE
|
€7.40 8.54 USD |
-0.27
|
€34.28M 39.57M USD | €120.00 138.52 USD | €7.40 8.54 USD | €7.40 8.54 USD | €34.28M 39.57M USD | 0 | -€0.03 -0.03 USD | ||
Nyorda AB
T1D.F
DE
|
€0.56 0.64 USD |
-1.06
|
€33.29M 38.43M USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.57 0.66 USD | €33.29M 38.43M USD | 0 | -€0.02 -0.02 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.73 2 USD |
-30.8
|
€31.55M 36.42M USD | €150.00 173.15 USD | €1.73 2 USD | €1.73 2 USD | €31.55M 36.42M USD | 0 | -€3.47 -4.005 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-2.99
|
€23.56M 27.19M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €23.56M 27.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
+1.32
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
-1.69
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.50 2.89 USD |
+2.46
|
€14.41M 16.63M USD | €2.39K 2.76K USD | €2.50 2.89 USD | €2.50 2.89 USD | €14.41M 16.63M USD | 0 | -€0.62 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€1.02 1.18 USD |
-0.49
|
€13.77M 15.9M USD | €2.50K 2.89K USD | €1.01 1.16 USD | €1.03 1.18 USD | €13.77M 15.9M USD | 0 | -€0.69 -0.7 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.00 1.15 USD |
-9.91
|
€13.50M 15.58M USD | €4.08K 4.71K USD | €1.00 1.15 USD | €1.11 1.28 USD | €13.50M 15.58M USD | 0 | -€0.76 -0.8 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.24 8.36 USD |
-1.36
|
€9.82M 11.34M USD | €0.00 0 USD | €7.22 8.33 USD | €7.54 8.7 USD | €9.82M 11.34M USD | 26.81 | €0.27 0.31 USD | ||
YOC AG
YOC.F
DE
|
€2.70 3.12 USD |
-0.74
|
€9.39M 10.84M USD | €80.00 92.35 USD | €2.70 3.12 USD | €2.76 3.19 USD | €9.39M 10.84M USD | 0 | -€0.09 -0.1 USD | ||
YOC AG
YOC.DE
DE
|
€2.57 2.97 USD |
-12.29
|
€8.93M 10.31M USD | €2.13K 2.46K USD | €2.57 2.97 USD | €2.90 3.35 USD | €8.93M 10.31M USD | 0 | -€0.10 -0.1 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
+0.42
|
€8.59M 9.91M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.59M 9.91M USD | 8.00 | €0.03 0.03 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.80 6.7 USD |
-3.33
|
€8.49M 9.8M USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.80 6.7 USD | €8.49M 9.8M USD | 64.44 | €0.09 0.1 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
+1.3
|
€7.70M 8.88M USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.70M 8.88M USD | 0 | -€0.05 -0.05 USD | ||
Qwamplify
6WR.F
DE
|
€1.47 1.7 USD |
-3.92
|
€7.59M 8.76M USD | €31.00 35.78 USD | €1.47 1.7 USD | €1.47 1.7 USD | €7.59M 8.76M USD | 49.00 | €0.03 0.03 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
-1.13
|
€7.32M 8.45M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.29 0.33 USD | €7.32M 8.45M USD | 0 | -€0.09 -0.1 USD | ||
AdUX SA
HJMA.F
DE
|
€0.96 1.11 USD |
+2.35
|
€5.97M 6.89M USD | €1.92K 2.22K USD | €0.96 1.11 USD | €0.96 1.11 USD | €5.97M 6.89M USD | 3.83 | €0.25 0.29 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.19 USD |
+0.49
|
€4.70M 5.43M USD | €0.00 0 USD | €1.03 1.18 USD | €1.04 1.2 USD | €4.70M 5.43M USD | 0 | -€1.44 -1.6 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.01 0.01 USD |
-59.18
|
€4.56M 5.26M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.56M 5.26M USD | 1.00 | €0.01 0.01 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.11 0.12 USD |
+35
|
€2.38M 2.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38M 2.75M USD | 0 | -€0.01 -0.01 USD | ||
Klarsen
4YA.F
DE
|
€0.37 0.43 USD |
-0.27
|
€1.37M 1.58M USD | €200.00 230.87 USD | €0.38 0.43 USD | €0.38 0.43 USD | €1.37M 1.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
