Land: Deutschland Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (106)
- Hongkong (36)
- Indien (7)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (104)
Werbeagenturen (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $57.4 62.75 USD |
-0.86
|
$3.2B 3.5B USD | $21.95K 23.99K USD | $56.95 62.25 USD | $58.25 63.68 USD | $3.2B 3.5B USD | 27.72 | $2.07 2.26 USD | |
| Inuvo, Inc. CD5N.F | $0.46 0.5 USD |
-2.03
|
$64.35M 70.34M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $64.35M 70.34M USD | 0 | -$0.06 -0.06 USD | |
| ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
0
|
$44.78M 48.95M USD | $21.8K 23.83K USD | $1.98 2.16 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 102.00 | $0.02 0.02 USD | |
| Publicis Groupe S.A. PU4.F | $102.55 112.1 USD |
+1.18
|
$25.74B 28.14B USD | $25 27.33 USD | $102.55 112.1 USD | $102.55 112.1 USD | $25.74B 28.14B USD | 17.80 | $5.76 6.3 USD | |
| Omnicom Group Inc. OCN.F | $82.96 90.69 USD |
+0.8
|
$16.49B 18.02B USD | $108 118.06 USD | $82.96 90.69 USD | $82.96 90.69 USD | $16.49B 18.02B USD | 11.81 | $7.02 7.67 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.46 30.01 USD |
-0.11
|
$10.27B 11.22B USD | $100 109.31 USD | $27.46 30.01 USD | $27.46 30.01 USD | $10.27B 11.22B USD | 13.52 | $2.03 2.22 USD | |
| WPP plc 0WPA.F | $46.2 50.5 USD |
+3.13
|
$10.07B 11.01B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $10.07B 11.01B USD | 41.62 | $1.11 1.21 USD | |
| WPP plc 0WP.F | $9.2 10.06 USD |
+2.22
|
$9.98B 10.91B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.98B 10.91B USD | 41.81 | $0.22 0.24 USD | |
| Dentsu Group Inc. DEN.F | $22 24.05 USD |
0
|
$5.81B 6.36B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $5.81B 6.36B USD | 0 | -$0.73 -0.7 USD | |
| CyberAgent, Inc. CL2.F | $7.15 7.82 USD |
-2.72
|
$3.62B 3.96B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.62B 3.96B USD | 29.79 | $0.24 0.26 USD | |
| JCDecaux SE DCS0.F | $7.5 8.2 USD |
+0.67
|
$3.44B 3.76B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44B 3.76B USD | 12.09 | $0.62 0.68 USD | |
| JCDecaux SE DCS.F | $15.9 17.38 USD |
+0.13
|
$3.42B 3.74B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.42B 3.74B USD | 12.82 | $1.24 1.36 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.8 15.09 USD |
+0.73
|
$3.24B 3.54B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.24B 3.54B USD | 26.53 | $0.52 0.57 USD | |
| Ströer SE & Co. KGaA SAX.F | $57.85 63.24 USD |
+0.43
|
$3.23B 3.53B USD | $50 54.66 USD | $57.8 63.18 USD | $57.85 63.24 USD | $3.23B 3.53B USD | 27.94 | $2.07 2.26 USD | |
| Magnite, Inc. 15R.F | $16.6 18.15 USD |
-1.19
|
$2.34B 2.56B USD | $1K 1.09K USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.34B 2.56B USD | 138.33 | $0.12 0.13 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
0
|
$2.25B 2.46B USD | $182 198.95 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.25B 2.46B USD | 39.92 | $1.29 1.41 USD | |
| Criteo S.A. CI5A.F | $36.6 40.01 USD |
0
|
$2.02B 2.21B USD | $450 491.91 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.02B 2.21B USD | 22.31 | $1.64 1.79 USD | |
| 4imprint Group plc IMW.F | $71.5 78.16 USD |
+3.62
|
$2.01B 2.2B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.01B 2.2B USD | 24.57 | $2.91 3.18 USD | |
| Cimpress plc 3UF.F | $67.5 73.79 USD |
+5.47
|
$1.86B 2.04B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.86B 2.04B USD | 11.78 | $5.73 6.26 USD | |
| Stagwell Inc. 6IY.F | $6.1 6.67 USD |
-1.61
|
$1.62B 1.77B USD | $898 981.64 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.8499 0.92 USD |
0
|
$1.35B 1.47B USD | $715 781.59 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.35B 1.47B USD | 42.25 | $0.02 0.02 USD | |
| QuinStreet, Inc. 5Q8.F | $23.8 26.02 USD |
+5.31
|
$1.34B 1.47B USD | $350 382.6 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.34B 1.47B USD | 0 | -$0.38 -0.4 USD | |
| Deluxe Corporation DL8.F | $22.4 24.49 USD |
+2.75
|
$998M 1.09B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $998M 1.09B USD | 18.82 | $1.19 1.3 USD | |
| Emerald Holding, Inc. EM7.F | $4.34 4.74 USD |
0
|
$903.09M 987.2M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $903.09M 987.2M USD | 0 | -$0.54 -0.5 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.52 2.75 USD |
0
|
$842.7M 921.19M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $842.7M 921.19M USD | 0 | -$0.56 -0.6 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.34 1.46 USD |
+0.75
|
$661.47M 723.08M USD | $15.19K 16.6K USD | $1.34 1.46 USD | $1.34 1.46 USD | $661.47M 723.08M USD | 0 | -$0.29 -0.3 USD | |
| Nexxen International Ltd. 7P90.F | $9.35 10.22 USD |
+2.19
|
$606.48M 662.96M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $606.48M 662.96M USD | 55.00 | $0.17 0.19 USD | |
| YouGov plc Y1G.F | $4.42 4.83 USD |
+6.25
|
$521.14M 569.68M USD | $226 247.05 USD | $4.42 4.83 USD | $4.42 4.83 USD | $521.14M 569.68M USD | 0 | -$0.02 -0.02 USD | |
| Boston Omaha Corporation 42S.F | $14.11 15.42 USD |
-1.67
|
$444.74M 486.16M USD | $50 54.66 USD | $14.11 15.42 USD | $14.11 15.42 USD | $444.74M 486.16M USD | 0 | -$0.32 -0.3 USD | |
| Next 15 Group plc 8LS.F | $4.02 4.39 USD |
-6.51
|
$405.69M 443.48M USD | $0 0 USD | $4.02 4.39 USD | $4.2 4.59 USD | $405.69M 443.48M USD | 5.82 | $0.69 0.75 USD | |
| oOh!media Limited 0OH.F | $0.68 0.74 USD |
+1.5
|
$385.32M 421.21M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $385.32M 421.21M USD | 16.87 | $0.04 0.04 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.5 2.73 USD |
+0.4
|
$342.11M 373.98M USD | $42 45.91 USD | $2.5 2.73 USD | $2.5 2.73 USD | $342.11M 373.98M USD | 7.56 | $0.33 0.36 USD | |
| Vector Inc. 7MZ.F | $6.45 7.05 USD |
-0.77
|
$303.49M 331.76M USD | $15 16.4 USD | $6.45 7.05 USD | $6.45 7.05 USD | $303.49M 331.76M USD | 13.16 | $0.49 0.54 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
+0.66
|
$295.74M 323.28M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $295.74M 323.28M USD | 18.65 | $0.41 0.45 USD | |
| Travelzoo TXM1.F | $18.9 20.66 USD |
+2.72
|
$223.46M 244.27M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $223.46M 244.27M USD | 19.28 | $0.98 1.07 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-4.35
|
$208.37M 227.77M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $208.37M 227.77M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.14 2.34 USD |
-3.6
|
$189.8M 207.48M USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $189.8M 207.48M USD | 0 | -$0.11 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $2.96 3.24 USD |
-0.03
|
$153.94M 168.28M USD | $40 43.73 USD | $2.96 3.24 USD | $2.96 3.24 USD | $153.94M 168.28M USD | 0 | -$6.14 -6.7 USD | |
| ADLPartner SA DLU.F | $36.7 40.12 USD |
-0.27
|
$147.58M 161.32M USD | $6 6.56 USD | $36.7 40.12 USD | $36.7 40.12 USD | $147.58M 161.32M USD | 11.50 | $3.19 3.49 USD | |
| Townsquare Media, Inc. 2T8.F | $8.55 9.35 USD |
+1.18
|
$134.25M 146.75M USD | $109 119.15 USD | $8.55 9.35 USD | $8.55 9.35 USD | $134.25M 146.75M USD | 0 | -$2.44 -2.6 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.93 1.02 USD |
+8.77
|
$96.77M 105.79M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $96.77M 105.79M USD | 0 | -$0.63 -0.6 USD | |
| SinoMedia Holding Limited SJY.F | $0.1499 0.16 USD |
0
|
$96.59M 105.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $96.59M 105.59M USD | 7.35 | $0.02 0.02 USD | |
| System1 Group PLC BBA.F | $7.1 7.76 USD |
0
|
$93.08M 101.74M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $93.08M 101.74M USD | 23.66 | $0.3 0.33 USD | |
| Marchex, Inc. NHM.F | $1.9 2.08 USD |
+3.26
|
$84.55M 92.43M USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $84.55M 92.43M USD | 0 | -$0.09 -0.09 USD | |
| Bilendi SA 830.F | $17.7 19.35 USD |
-0.28
|
$82.44M 90.12M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $82.44M 90.12M USD | 19.23 | $0.92 1.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.23 1.34 USD |
+1.99
|
$70M 76.52M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $70M 76.52M USD | 2.79 | $0.44 0.48 USD | |
| Making Science Group, S.A. MS7.F | $7.55 8.25 USD |
-0.66
|
$69.04M 75.47M USD | $15 16.4 USD | $7.55 8.25 USD | $7.55 8.25 USD | $69.04M 75.47M USD | 0 | -$0.22 -0.2 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.65M 67.39M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.65M 67.39M USD | 0 | -$0.16 -0.1 USD | |
| YOC AG YOC.F | $15.2 16.62 USD |
+4.83
|
$54.3M 59.36M USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $54.3M 59.36M USD | 14.07 | $1.08 1.18 USD | |
| Otello Corporation ASA OS3.F | $0.63 0.69 USD |
+0.32
|
$53.51M 58.49M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $53.51M 58.49M USD | 0 | -$0.19 -0.2 USD | |
| YOC AG YOC.DE | $15.2 16.62 USD |
-1.94
|
$52.84M 57.76M USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $52.84M 57.76M USD | 14.07 | $1.08 1.18 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.49 2.72 USD |
0
|
$49.68M 54.31M USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.75 USD | $49.68M 54.31M USD | 3.89 | $0.64 0.7 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
+4.71
|
$45.51M 49.75M USD | $1.8K 1.97K USD | $1.98 2.16 USD | $2 2.19 USD | $45.51M 49.75M USD | 100.00 | $0.02 0.02 USD | |
| Adtraction Group AB Q59.F | $2.58 2.82 USD |
-3.37
|
$43.78M 47.86M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $43.78M 47.86M USD | 0 | -$0.03 -0.03 USD | |
| SYZYGY AG SYZ.F | $3.04 3.32 USD |
-0.65
|
$41.04M 44.86M USD | $800 874.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.04M 44.86M USD | 17.88 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $3 3.28 USD |
-1.32
|
$40.5M 44.27M USD | $630 688.68 USD | $3 3.28 USD | $3.04 3.32 USD | $40.5M 44.27M USD | 17.64 | $0.17 0.19 USD | |
| The Mission Group plc M7K.F | $0.3099 0.34 USD |
0
|
$32.69M 35.74M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $32.69M 35.74M USD | 0 | -$0.16 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0015 0.0016 USD |
+50
|
$31.29M 34.21M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.29M 34.21M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $6.6 7.21 USD |
-2.94
|
$31.02M 33.9M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $31.02M 33.9M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. 2GD.F | $5.08 5.55 USD |
+2.83
|
$30.37M 33.19M USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $30.37M 33.19M USD | 0 | -$0.07 -0.07 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.87 -0.9 USD | |
| AS Ekspress Grupp DYC.F | $0.8699 0.95 USD |
-0.91
|
$28.83M 31.52M USD | $557 608.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.83M 31.52M USD | 10.90 | $0.08 0.09 USD | |
| TradeDoubler AB (publ) T1D.F | $0.27 0.3 USD |
-1.81
|
$18.78M 20.52M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.78M 20.52M USD | 13.55 | $0.02 0.02 USD | |
| Stran & Company, Inc. S9H.F | $0.9499 1.04 USD |
+3.93
|
$18.17M 19.87M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $18.17M 19.87M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.46 0.5 USD |
+0.88
|
$17.61M 19.25M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $17.61M 19.25M USD | 15.23 | $0.03 0.03 USD | |
| Triboo S.p.A. 0T6.F | $0.46 0.5 USD |
+1.33
|
$14.43M 15.78M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Dianomi plc 3NJ.F | $0.44 0.48 USD |
0
|
$13.61M 14.88M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $13.61M 14.88M USD | 0 | -$0.03 -0.03 USD | |
| Qwamplify 6WR.F | $2.27 2.48 USD |
0
|
$12.96M 14.16M USD | $453 495.19 USD | $2.27 2.48 USD | $2.27 2.48 USD | $12.96M 14.16M USD | 0 | -$1.53 -1.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.07M 13.19M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.07M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.64 0.7 USD |
0
|
$11.98M 13.1M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.98M 13.1M USD | 0 | -$0.22 -0.2 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $6.2 6.78 USD |
0
|
$9.07M 9.92M USD | $316 345.43 USD | $6 6.56 USD | $6.2 6.78 USD | $9.07M 9.92M USD | 24.80 | $0.25 0.27 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.58 1.72 USD |
+4.65
|
$8.82M 9.64M USD | $0 0 USD | $1.51 1.65 USD | $1.58 1.72 USD | $8.82M 9.64M USD | 0 | -$0.33 -0.3 USD | |
| AdUX SA HJMA.F | $1.38 1.5 USD |
+1.1
|
$8.69M 9.5M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $8.69M 9.5M USD | 3.05 | $0.45 0.49 USD | |
| Prismaflex International, S.A. RFX.SG | $5.75 6.29 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $5.75 6.29 USD | $6.1 6.67 USD | $8.55M 9.34M USD | 12.77 | $0.45 0.49 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
+7.79
|
$8.3M 9.08M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.3M 9.08M USD | 0 | -$0.03 -0.03 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.53 0.57 USD |
+3.96
|
$6.28M 6.86M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $6.28M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $0.2 0.22 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen 4YA.F | $1.17 1.28 USD |
-2.49
|
$4.11M 4.5M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.11M 4.5M USD | 1.43 | $0.82 0.9 USD | |
| Readcrest Capital AG EXJ.F | $0.8499 0.93 USD |
-5.56
|
$2.96M 3.24M USD | $10 10.93 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.02999 0.03 USD |
-15.38
|
$14.68K 16.04K USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.68K 16.04K USD | 0 | -$88.43 -96.6 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}