$2.27T
Marktkapitalisierung
$99.47B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk, Inc.  TT8.DE €17.13 18.73 USD
-3.11
€8.05B 8.8B USD €40.27K 44.02K USD €16.58 18.12 USD €17.36 18.98 USD €8.05B 8.8B USD 22.53 €0.76 0.83 USD
Ströer SE & Co. KGaA  SAX.DE €34.72 37.95 USD
-0.52
€1.94B 2.12B USD €87.50K 95.64K USD €34.14 37.32 USD €35.02 38.28 USD €1.94B 2.12B USD 15.71 €2.21 2.42 USD
ad pepper media International N.V.  APM.DE €2.66 2.91 USD
+1.53
€64.56M 70.57M USD €11.20K 12.24K USD €2.60 2.84 USD €2.66 2.91 USD €64.56M 70.57M USD 88.66 €0.03 0.03 USD
Ebiquity plc  YO4.F €0.14 0.15 USD
+56.57
€25.78M 28.18M USD €5.00K 5.46K USD €0.09 0.1 USD €0.14 0.15 USD €25.78M 28.18M USD 0 -€0.12 -0.1 USD
AppLovin Corporation  6RV.F €487.90 533.34 USD
+1.66
€163.90B 179.17B USD €10.00 10.93 USD €478.70 523.28 USD €487.90 533.34 USD €163.90B 179.17B USD 49.33 €9.89 10.81 USD
AppLovin Corporation  6RV.MU €484.00 529.08 USD
-0.62
€162.59B 177.74B USD €0.00 0 USD €484.00 529.08 USD €484.00 529.08 USD €162.59B 177.74B USD 48.93 €9.89 10.81 USD
Publicis Groupe S.A.  PU41.F €22.40 24.49 USD
+1.82
€22.26B 24.34B USD €1.00 1.09 USD €21.20 23.17 USD €22.40 24.49 USD €22.26B 24.34B USD 13.74 €1.63 1.78 USD
Publicis Groupe S.A.  PU4.F €88.00 96.2 USD
-1.26
€21.87B 23.9B USD €45.00 49.19 USD €86.22 94.25 USD €88.00 96.2 USD €21.87B 23.9B USD 13.49 €6.52 7.13 USD
Omnicom Group Inc.  OCN.DE €65.32 71.4 USD
+3.55
€18.62B 20.35B USD €80.00 87.45 USD €65.32 71.4 USD €65.32 71.4 USD €18.62B 20.35B USD 0 -€0.32 -0.3 USD
Omnicom Group Inc.  OCN.F €64.72 70.75 USD
-0.28
€18.45B 20.16B USD €76.00 83.08 USD €64.72 70.75 USD €64.72 70.75 USD €18.45B 20.16B USD 0 -€0.32 -0.3 USD
The Trade Desk, Inc.  TT8.F €16.89 18.46 USD
-2.48
€7.94B 8.68B USD €175.00 191.3 USD €16.89 18.46 USD €17.21 18.81 USD €7.94B 8.68B USD 22.22 €0.76 0.83 USD
The Interpublic Group of Companies, Inc.  IPG.F €21.04 23 USD
0
€7.69B 8.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.69B 8.4B USD 0 €0.00 0 USD
Dentsu Group Inc.  DEN.F €16.20 17.71 USD
+3.18
€4.21B 4.6B USD €5.00 5.47 USD €16.20 17.71 USD €16.20 17.71 USD €4.21B 4.6B USD 0 -€6.79 -7.4 USD
CyberAgent, Inc.  CL2.F €7.80 8.53 USD
+2.63
€3.96B 4.32B USD €260.00 284.22 USD €7.80 8.53 USD €7.80 8.53 USD €3.96B 4.32B USD 18.13 €0.43 0.47 USD
JCDecaux SE  DCS0.F €9.10 9.95 USD
-1.62
€3.87B 4.23B USD €0.00 0 USD €9.10 9.95 USD €9.10 9.95 USD €3.87B 4.23B USD 14.91 €0.61 0.67 USD
JCDecaux SE  DCS.F €18.19 19.88 USD
-1.62
€3.87B 4.23B USD €300.00 327.94 USD €18.19 19.88 USD €18.19 19.88 USD €3.87B 4.23B USD 14.78 €1.23 1.34 USD
WPP plc  0WPA.F €15.20 16.62 USD
-3.8
€3.28B 3.58B USD €192.00 209.88 USD €15.20 16.62 USD €15.20 16.62 USD €3.28B 3.58B USD 0 -€1.15 -1.2 USD
WPP plc  0WP.F €2.95 3.22 USD
-1.99
€3.18B 3.48B USD €5.41K 5.91K USD €2.95 3.22 USD €2.95 3.22 USD €3.18B 3.48B USD 0 -€0.23 -0.2 USD
Mobvista Inc.  6MO.F €1.43 1.56 USD
-2.72
€2.20B 2.4B USD €1.00K 1.09K USD €1.43 1.56 USD €1.45 1.59 USD €2.20B 2.4B USD 47.66 €0.03 0.03 USD
Ströer SE & Co. KGaA  SAX.F €34.66 37.89 USD
-2.26
€1.93B 2.11B USD €10.00 10.93 USD €34.66 37.89 USD €34.66 37.89 USD €1.93B 2.11B USD 15.68 €2.21 2.42 USD
Magnite, Inc.  15R.F €12.53 13.69 USD
+0.48
€1.79B 1.96B USD €200.00 218.63 USD €12.53 13.69 USD €12.53 13.69 USD €1.79B 1.96B USD 13.91 €0.90 0.98 USD
Ströer SE & Co. KGaA  SAXB.F €7.95 8.69 USD
-1.24
€1.77B 1.94B USD €75.00 81.99 USD €7.95 8.69 USD €7.95 8.69 USD €1.77B 1.94B USD 14.45 €0.55 0.6 USD
Ziff Davis, Inc.  JXC1.F €39.80 43.51 USD
+1.02
€1.47B 1.6B USD €21.00 22.96 USD €39.00 42.63 USD €40.00 43.73 USD €1.47B 1.6B USD 39.40 €1.01 1.1 USD
Stagwell Inc.  6IY.F €5.45 5.96 USD
-3.54
€1.35B 1.48B USD €900.00 983.82 USD €5.45 5.96 USD €5.45 5.96 USD €1.35B 1.48B USD 90.83 €0.06 0.07 USD
4imprint Group plc  IMW.F €42.40 46.35 USD
-2.3
€1.19B 1.3B USD €60.00 65.59 USD €42.40 46.35 USD €42.40 46.35 USD €1.19B 1.3B USD 12.21 €3.47 3.79 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F €2.04 2.23 USD
+0.99
€1.04B 1.14B USD €660.00 721.47 USD €2.04 2.23 USD €2.04 2.23 USD €1.04B 1.14B USD 0 -€0.18 -0.1 USD
Emerald Holding, Inc.  EM7.F €4.18 4.57 USD
-2.79
€827.26M 904.31M USD €120.00 131.18 USD €4.18 4.57 USD €4.18 4.57 USD €827.26M 904.31M USD 0 -€0.16 -0.1 USD
Criteo S.A.  CI5A.F €15.30 16.72 USD
+4.08
€768.74M 840.34M USD €30.00 32.79 USD €15.30 16.72 USD €15.30 16.72 USD €768.74M 840.34M USD 8.36 €1.83 2 USD
Entravision Communications Corporation  EV9.F €7.45 8.14 USD
-1.32
€685.69M 749.55M USD €2.68K 2.93K USD €7.45 8.14 USD €7.45 8.14 USD €685.69M 749.55M USD 0 -€0.17 -0.1 USD
QuinStreet, Inc.  5Q8.F €10.30 11.26 USD
+1.98
€591.69M 646.79M USD €500.00 546.57 USD €10.30 11.26 USD €10.30 11.26 USD €591.69M 646.79M USD 10.72 €0.96 1.05 USD
Wirtualna Polska Holding S.A.  9DE.F €13.22 14.45 USD
+4.09
€393.63M 430.29M USD €500.00 546.57 USD €13.22 14.45 USD €13.22 14.45 USD €393.63M 430.29M USD 0 -€0.50 -0.5 USD
oOh!media Limited  0OH.F €0.72 0.79 USD
0
€380.31M 415.73M USD €20.00K 21.86K USD €0.72 0.79 USD €0.72 0.79 USD €380.31M 415.73M USD 36.00 €0.02 0.02 USD
Vector Inc.  7MZ.F €7.45 8.14 USD
-1.32
€349.44M 381.98M USD €100.00 109.31 USD €7.45 8.14 USD €7.45 8.14 USD €349.44M 381.98M USD 12.62 €0.59 0.64 USD
Next 15 Group plc  8LS.F €3.10 3.39 USD
-2.52
€313.19M 342.36M USD €4.31K 4.71K USD €3.10 3.39 USD €3.12 3.41 USD €313.19M 342.36M USD 0 -€0.18 -0.1 USD
Pico Far East Holdings Limited  PJFB.F €0.23 0.26 USD
-1.68
€298.88M 326.72M USD €2.00K 2.19K USD €0.23 0.26 USD €0.23 0.26 USD €298.88M 326.72M USD 5.84 €0.04 0.04 USD
S4 Capital plc  9S4.F €0.43 0.47 USD
-9.66
€286.32M 312.99M USD €4.50K 4.92K USD €0.43 0.47 USD €0.43 0.47 USD €286.32M 312.99M USD 0 -€0.04 -0.04 USD
M&C Saatchi plc  IZH.F €1.58 1.73 USD
+1.28
€189.27M 206.89M USD €2.64K 2.88K USD €1.58 1.73 USD €1.58 1.73 USD €189.27M 206.89M USD 0 -€0.02 -0.02 USD
Townsquare Media, Inc.  2T8.F €6.10 6.67 USD
+14.02
€109.52M 119.72M USD €100.00 109.31 USD €5.20 5.68 USD €6.10 6.67 USD €109.52M 119.72M USD 0 -€0.37 -0.4 USD
ADLPartner SA  DLU.F €27.00 29.51 USD
+1.12
€108.64M 118.76M USD €203.00 221.91 USD €27.00 29.51 USD €27.00 29.51 USD €108.64M 118.76M USD 1.11 €24.17 26.42 USD
Otello Corporation ASA  OS3.F €1.53 1.68 USD
-2.54
€105.28M 115.09M USD €3.00 3.28 USD €1.53 1.68 USD €1.53 1.68 USD €105.28M 115.09M USD 2.60 €0.59 0.64 USD
Reworld Media Société Anonyme  6H1.F €1.79 1.95 USD
+18.28
€102.27M 111.79M USD €196.00 214.25 USD €1.59 1.74 USD €1.79 1.95 USD €102.27M 111.79M USD 6.37 €0.28 0.31 USD
SinoMedia Holding Limited  SJY.F €0.21 0.23 USD
-0.93
€98.52M 107.7M USD €2.00K 2.19K USD €0.21 0.23 USD €0.21 0.23 USD €98.52M 107.7M USD 10.59 €0.02 0.02 USD
High Co. SA  HIH.SG €3.56 3.89 USD
-1.93
€69.01M 75.43M USD €500.00 546.57 USD €3.56 3.89 USD €3.62 3.96 USD €69.01M 75.43M USD 14.83 €0.24 0.26 USD
Bilendi SA  830.F €14.86 16.24 USD
-3.88
€68.83M 75.25M USD €167.00 182.55 USD €14.86 16.24 USD €14.86 16.24 USD €68.83M 75.25M USD 23.96 €0.62 0.68 USD
Making Science Group, S.A.  MS7.F €7.20 7.87 USD
0
€67.38M 73.65M USD €376.00 411.02 USD €7.20 7.87 USD €7.20 7.87 USD €67.38M 73.65M USD 0 -€0.86 -0.9 USD
Infas Holding AG  IFS.F €6.80 7.43 USD
0
€61.20M 66.9M USD €1.25K 1.37K USD €6.80 7.43 USD €6.80 7.43 USD €61.20M 66.9M USD 0 -€0.18 -0.1 USD
ad pepper media International N.V.  APM.F €2.52 2.75 USD
-0.79
€61.16M 66.86M USD €70.00 76.52 USD €2.52 2.75 USD €2.52 2.75 USD €61.16M 66.86M USD 84.00 €0.03 0.03 USD
Adtraction Group AB  Q59.F €3.48 3.8 USD
-0.85
€57.79M 63.18M USD €8.00 8.75 USD €3.48 3.8 USD €3.48 3.8 USD €57.79M 63.18M USD 0 -€0.09 -0.09 USD
Marchex, Inc.  NHM.F €1.28 1.4 USD
-2.29
€56.71M 61.99M USD €1.21K 1.32K USD €1.25 1.37 USD €1.28 1.4 USD €56.71M 61.99M USD 0 -€0.09 -0.09 USD
PT. Media Nusantara Citra Tbk  5M2.F €0.00 0.0043 USD
-11.11
€52.91M 57.84M USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €52.91M 57.84M USD 0 €0.00 0 USD
Allegro Culture Limited  REC.F €0.10 0.11 USD
0
€45.55M 49.8M USD €2.27K 2.48K USD €0.10 0.11 USD €0.10 0.11 USD €45.55M 49.8M USD 0 €0.00 0 USD
System1 Group PLC  BBA.F €3.58 3.91 USD
-0.56
€45.43M 49.66M USD €100.00 109.31 USD €3.58 3.91 USD €3.58 3.91 USD €45.43M 49.66M USD 13.76 €0.26 0.28 USD
AS Ekspress Grupp  DYC.F €1.19 1.3 USD
-0.83
€36.84M 40.27M USD €10.00K 10.93K USD €1.19 1.3 USD €1.19 1.3 USD €36.84M 40.27M USD 19.83 €0.06 0.07 USD
TradeDoubler AB (publ)  T1D.F €0.55 0.61 USD
-2.12
€33.39M 36.5M USD €200.00 218.63 USD €0.55 0.61 USD €0.55 0.61 USD €33.39M 36.5M USD 0 -€0.02 -0.02 USD
Stran & Company, Inc.  S9H.F €1.72 1.88 USD
-3.37
€32.28M 35.29M USD €2.80K 3.06K USD €1.71 1.87 USD €1.72 1.88 USD €32.28M 35.29M USD 86.00 €0.02 0.02 USD
Joy Spreader Group Inc.  5YN.MU €0.01 0.01 USD
-4.55
€24.91M 27.22M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €24.91M 27.22M USD 0 -€0.01 -0.01 USD
YOC AG  YOC.DE €6.64 7.26 USD
-0.6
€23.08M 25.23M USD €2.46K 2.69K USD €6.64 7.26 USD €6.72 7.35 USD €23.08M 25.23M USD 0 -€0.12 -0.1 USD
YOC AG  YOC.F €6.52 7.13 USD
+1.87
€22.67M 24.78M USD €343.00 374.95 USD €6.52 7.13 USD €6.52 7.13 USD €22.67M 24.78M USD 0 -€0.12 -0.1 USD
SYZYGY AG  SYZ.F €1.30 1.42 USD
+4.86
€17.48M 19.11M USD €300.00 327.94 USD €1.24 1.35 USD €1.30 1.42 USD €17.48M 19.11M USD 0 -€0.69 -0.7 USD
SYZYGY AG  SYZ.DE €1.28 1.39 USD
-0.39
€17.21M 18.82M USD €763.00 834.06 USD €1.26 1.38 USD €1.34 1.46 USD €17.21M 18.82M USD 0 -€0.69 -0.7 USD
Adtiger Corporations Limited  55U.F €0.02 0.02 USD
+60
€14.26M 15.59M USD €17.00K 18.58K USD €0.01 0.02 USD €0.02 0.02 USD €14.26M 15.59M USD 0 €0.00 0 USD
Nextedia S.A.  9KA.F €0.36 0.39 USD
+5.65
€13.97M 15.28M USD €400.00 437.25 USD €0.36 0.39 USD €0.36 0.39 USD €13.97M 15.28M USD 11.83 €0.03 0.03 USD
The Mission Group plc  M7K.F €0.15 0.16 USD
+0.68
€13.41M 14.66M USD €82.00 89.64 USD €0.15 0.16 USD €0.15 0.16 USD €13.41M 14.66M USD 0 -€0.21 -0.2 USD
Joy Spreader Group Inc.  5YN.F €0.01 0.0060 USD
0
€13.05M 14.26M USD €3.00K 3.28K USD €0.01 0.0060 USD €0.01 0.0060 USD €13.05M 14.26M USD 0 -€0.01 -0.01 USD
Obiz S.A.  2GD.F €2.22 2.43 USD
-2.2
€12.94M 14.14M USD €2.39K 2.62K USD €2.22 2.43 USD €2.22 2.43 USD €12.94M 14.14M USD 0 -€0.64 -0.6 USD
Prismaflex International, S.A.  RFX.SG €7.94 8.68 USD
-4.34
€10.77M 11.77M USD €0.00 0 USD €7.94 8.68 USD €8.20 8.96 USD €10.77M 11.77M USD 13.23 €0.60 0.66 USD
DCI Database for Commerce and Industry AG  DCIK.F €7.10 7.76 USD
+4.41
€10.39M 11.36M USD €52.00 56.84 USD €6.80 7.43 USD €7.60 8.31 USD €10.39M 11.36M USD 0 -€0.04 -0.04 USD
Advantage Solutions Inc.  6CPA.F €0.76 0.83 USD
0
€9.96M 10.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.96M 10.88M USD 0 €0.00 0 USD
AdUX SA  HJMA.F €1.58 1.73 USD
+0.96
€9.83M 10.75M USD €1.92K 2.1K USD €1.58 1.73 USD €1.58 1.73 USD €9.83M 10.75M USD 4.64 €0.34 0.37 USD
Qwamplify  6WR.F €1.81 1.98 USD
-1.09
€9.34M 10.21M USD €259.00 283.12 USD €1.81 1.98 USD €1.81 1.98 USD €9.34M 10.21M USD 9.52 €0.19 0.21 USD
Mirriad Advertising plc  8WQ.F €0.00 0.00054 USD
0
€8.54M 9.33M USD €15.00K 16.4K USD €0.00 0.00054 USD €0.00 0.00054 USD €8.54M 9.33M USD 0 €0.00 0 USD
Triboo S.p.A.  0T6.F €0.27 0.3 USD
-4.86
€7.62M 8.33M USD €310.00 338.87 USD €0.27 0.3 USD €0.27 0.3 USD €7.62M 8.33M USD 0 -€0.08 -0.08 USD
Dianomi plc  3NJ.F €0.24 0.26 USD
0
€7.15M 7.81M USD €1.05K 1.14K USD €0.24 0.26 USD €0.24 0.26 USD €7.15M 7.81M USD 0 -€0.04 -0.04 USD
Silver Bullet Data Services Group PLC  68Q.F €0.26 0.28 USD
+18.52
€4.90M 5.35M USD €449.00 490.82 USD €0.26 0.28 USD €0.26 0.28 USD €4.90M 5.35M USD 0 -€0.23 -0.2 USD
Readcrest Capital AG  EXJ.F €1.35 1.48 USD
0
€4.49M 4.91M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.49M 4.91M USD 0 €0.00 0 USD
action press AG  AQP1.DU €0.20 0.22 USD
0
€4.41M 4.82M USD €0.00 0 USD €0.20 0.22 USD €0.20 0.22 USD €4.41M 4.82M USD 0 -€0.01 -0.01 USD
The Place Holdings Limited  95N.F €0.00 0.00054 USD
0
€2.94M 3.21M USD €912.00 996.94 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.94M 3.21M USD 0 €0.00 0 USD
Invibes Advertising N.V.  8WR.SG €0.57 0.63 USD
+12.55
€2.62M 2.87M USD €0.00 0 USD €0.49 0.54 USD €0.60 0.66 USD €2.62M 2.87M USD 0 -€2.01 -2.1 USD
Cardlytics, Inc.  CYX.F €0.45 0.49 USD
-8.23
€2.59M 2.83M USD €250.00 273.28 USD €0.45 0.49 USD €0.45 0.49 USD €2.59M 2.83M USD 0 -€17.21 -18.8 USD
Klarsen  4YA.F €0.43 0.47 USD
-4.85
€1.58M 1.72M USD €476.00 520.33 USD €0.43 0.47 USD €0.43 0.47 USD €1.58M 1.72M USD 0 -€0.03 -0.03 USD
INEO Tech Corp.  0OQ1.F €0.00 0.00054 USD
0
€16.23K 17.75K USD €5.00K 5.47K USD €0.00 0.00054 USD €0.00 0.00054 USD €16.23K 17.75K USD 0 -€0.15 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency