Land: Deutschland Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (106)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (106)
- Hongkong (36)
- Indien (7)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (104)
Werbeagenturen (106)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAX.DE | $51.5 56.3 USD |
-3.56
|
$2.88B 3.14B USD | $69.46K 75.93K USD | $51 55.75 USD | $53.5 58.48 USD | $2.88B 3.14B USD | 22.00 | $2.34 2.56 USD | |
| ad pepper media International N.V. APM.DE | $2.36 2.58 USD |
-5.6
|
$51.8M 56.63M USD | $17.09K 18.68K USD | $2.36 2.58 USD | $2.38 2.6 USD | $51.8M 56.63M USD | 118.00 | $0.02 0.02 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$59.3K 64.82K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Publicis Groupe S.A. PU4.F | $84.96 92.87 USD |
-1.6
|
$21.32B 23.31B USD | $112 122.43 USD | $84.96 92.87 USD | $85.82 93.81 USD | $21.32B 23.31B USD | 12.97 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $70.06 76.59 USD |
-3.18
|
$13.77B 15.05B USD | $132 144.29 USD | $70.06 76.59 USD | $70.06 76.59 USD | $13.77B 15.05B USD | 10.24 | $6.84 7.48 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $22.95 25.08 USD |
-4.44
|
$8.55B 9.35B USD | $10 10.93 USD | $22.95 25.08 USD | $22.95 25.08 USD | $8.55B 9.35B USD | 13.65 | $1.68 1.84 USD | |
| WPP plc 0WP.F | $6.8 7.43 USD |
+3.03
|
$7.34B 8.02B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.34B 8.02B USD | 11.52 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $33.6 36.73 USD |
+1.2
|
$7.27B 7.94B USD | $114 124.62 USD | $33.6 36.73 USD | $33.6 36.73 USD | $7.27B 7.94B USD | 11.38 | $2.95 3.22 USD | |
| Dentsu Group Inc. DEN.F | $18.8 20.55 USD |
-4.08
|
$5.13B 5.61B USD | $80 87.45 USD | $18.8 20.55 USD | $19.3 21.1 USD | $5.13B 5.61B USD | 0 | -$4.55 -4.9 USD | |
| CyberAgent, Inc. CL2.F | $7 7.65 USD |
-0.71
|
$3.57B 3.9B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $3.57B 3.9B USD | 28.00 | $0.25 0.27 USD | |
| JCDecaux SE DCS.F | $14.8 16.18 USD |
-3.52
|
$3.19B 3.48B USD | $52 56.84 USD | $14.78 16.16 USD | $14.8 16.18 USD | $3.19B 3.48B USD | 12.23 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $6.75 7.38 USD |
-6.25
|
$3.19B 3.48B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.19B 3.48B USD | 11.06 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.55 57.44 USD |
-1.22
|
$2.93B 3.21B USD | $100 109.31 USD | $52.55 57.44 USD | $52.55 57.44 USD | $2.93B 3.21B USD | 22.45 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.1 14.32 USD |
-2.24
|
$2.93B 3.2B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.93B 3.2B USD | 22.20 | $0.59 0.64 USD | |
| Stagwell Inc. 6IY.F | $5.25 5.74 USD |
-2.78
|
$2.15B 2.35B USD | $898 981.64 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.15B 2.35B USD | 262.50 | $0.02 0.02 USD | |
| Criteo S.A. CI5A.F | $31.2 34.11 USD |
-4.88
|
$1.69B 1.85B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.69B 1.85B USD | 17.93 | $1.74 1.9 USD | |
| Ziff Davis, Inc. JXC1.F | $34 37.17 USD |
-1.73
|
$1.46B 1.6B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.46B 1.6B USD | 26.35 | $1.29 1.41 USD | |
| Magnite, Inc. 15R.F | $9.2 10.06 USD |
-11.5
|
$1.32B 1.44B USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.32B 1.44B USD | 61.33 | $0.15 0.16 USD | |
| 4imprint Group plc IMW.F | $45 49.19 USD |
0
|
$1.26B 1.38B USD | $300 327.94 USD | $45 49.19 USD | $45 49.19 USD | $1.26B 1.38B USD | 11.81 | $3.81 4.16 USD | |
| Mobvista Inc. 6MO.F | $0.7399 0.8 USD |
-5.77
|
$1.16B 1.27B USD | $1.27K 1.39K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $1.16B 1.27B USD | 73.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $42.2 46.13 USD |
0
|
$1.05B 1.14B USD | $117 127.9 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.05B 1.14B USD | 7.70 | $5.48 5.99 USD | |
| QuinStreet, Inc. 5Q8.F | $16.2 17.71 USD |
-2.41
|
$914.79M 999.99M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $914.79M 999.99M USD | 0 | -$0.19 -0.2 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.42 3.74 USD |
-4.47
|
$698.92M 764.02M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $698.92M 764.02M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $14.2 15.52 USD |
-2.07
|
$634.99M 694.13M USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $634.99M 694.13M USD | 13.27 | $1.07 1.17 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-1.98
|
$485.16M 530.34M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $485.16M 530.34M USD | 0 | -$0.24 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.8299 0.9 USD |
-1.2
|
$460.55M 503.44M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $460.55M 503.44M USD | 20.62 | $0.04 0.04 USD | |
| Boston Omaha Corporation 42S.F | $13.07 14.29 USD |
-2.1
|
$417.94M 456.86M USD | $25 27.33 USD | $13.07 14.29 USD | $13.07 14.29 USD | $417.94M 456.86M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.F | $3.44 3.76 USD |
+7.5
|
$412.94M 451.4M USD | $1.48K 1.62K USD | $3.44 3.76 USD | $3.44 3.76 USD | $412.94M 451.4M USD | 344.00 | $0.01 0.01 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.88 3.14 USD |
+1.05
|
$392.56M 429.12M USD | $300 327.94 USD | $2.84 3.1 USD | $2.88 3.14 USD | $392.56M 429.12M USD | 8.45 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.22 1.33 USD |
-2.4
|
$392.12M 428.64M USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $392.12M 428.64M USD | 0 | -$1.07 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.08 3.37 USD |
-8.88
|
$316.31M 345.77M USD | $352 384.78 USD | $3.08 3.37 USD | $3.34 3.65 USD | $316.31M 345.77M USD | 4.88 | $0.63 0.69 USD | |
| Macromill, Inc. MA5.F | $7.75 8.47 USD |
+1.31
|
$302.98M 331.19M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $302.98M 331.19M USD | 16.84 | $0.46 0.5 USD | |
| Vector Inc. 7MZ.F | $5.85 6.39 USD |
-3.31
|
$278.26M 304.18M USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $278.26M 304.18M USD | 11.93 | $0.49 0.54 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$182.45M 199.44M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $182.45M 199.44M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.87 2.04 USD |
-2.09
|
$173.53M 189.69M USD | $2.25K 2.46K USD | $1.87 2.04 USD | $1.87 2.04 USD | $173.53M 189.69M USD | 0 | -$0.72 -0.7 USD | |
| Travelzoo TXM1.F | $11.7 12.79 USD |
-2.5
|
$131.57M 143.82M USD | $1.53K 1.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $131.57M 143.82M USD | 12.06 | $0.97 1.06 USD | |
| SinoMedia Holding Limited SJY.F | $0.2 0.22 USD |
+1.03
|
$127.14M 138.98M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.14M 138.98M USD | 9.84 | $0.02 0.02 USD | |
| ADLPartner SA DLU.F | $30.7 33.56 USD |
-1.6
|
$124.14M 135.7M USD | $6 6.56 USD | $30.7 33.56 USD | $30.7 33.56 USD | $124.14M 135.7M USD | 9.62 | $3.19 3.49 USD | |
| Townsquare Media, Inc. 2T8.F | $7.25 7.93 USD |
-1.36
|
$113.67M 124.26M USD | $239 261.26 USD | $7.25 7.93 USD | $7.25 7.93 USD | $113.67M 124.26M USD | 0 | -$0.74 -0.8 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $19.55 21.37 USD |
-1.51
|
$91.83M 100.39M USD | $166 181.46 USD | $19.55 21.37 USD | $19.55 21.37 USD | $91.83M 100.39M USD | 19.55 | $1 1.09 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.56 1.71 USD |
-1.02
|
$90.84M 99.3M USD | $841 919.33 USD | $1.56 1.71 USD | $1.56 1.71 USD | $90.84M 99.3M USD | 3.54 | $0.44 0.48 USD | |
| System1 Group PLC BBA.F | $6.85 7.49 USD |
-2.14
|
$90.09M 98.48M USD | $154 168.34 USD | $6.85 7.49 USD | $7 7.65 USD | $90.09M 98.48M USD | 22.83 | $0.3 0.33 USD | |
| Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
0
|
$80.05M 87.51M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $80.05M 87.51M USD | 0 | -$0.22 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.45 1.59 USD |
-11.03
|
$75.63M 82.67M USD | $415 453.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $75.63M 82.67M USD | 0 | -$3.59 -3.9 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
-1.88
|
$61.8M 67.56M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.8M 67.56M USD | 0 | -$0.14 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-2.92
|
$59.88M 65.45M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $59.88M 65.45M USD | 4.67 | $0.64 0.7 USD | |
| Marchex, Inc. NHM.F | $1.35 1.48 USD |
-6.9
|
$59.53M 65.07M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $59.53M 65.07M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.DE | $16.5 18.04 USD |
+1.85
|
$57.36M 62.7M USD | $2.8K 3.06K USD | $16.2 17.71 USD | $16.5 18.04 USD | $57.36M 62.7M USD | 15.27 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
-3.09
|
$54.58M 59.66M USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $54.58M 59.66M USD | 14.53 | $1.08 1.18 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $3.12 3.41 USD |
-1.58
|
$51.82M 56.65M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $51.82M 56.65M USD | 0 | -$0.04 -0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-3.03
|
$45.69M 49.95M USD | $1.5K 1.64K USD | $0.32 0.34 USD | $0.32 0.35 USD | $45.69M 49.95M USD | 0 | -$0.04 -0.04 USD | |
| ad pepper media International N.V. APM.F | $2.04 2.23 USD |
-17.07
|
$45.51M 49.75M USD | $10 10.93 USD | $2.04 2.23 USD | $2.44 2.67 USD | $45.51M 49.75M USD | 102.00 | $0.02 0.02 USD | |
| SYZYGY AG SYZ.F | $2.36 2.58 USD |
-0.84
|
$33.2M 36.29M USD | $798 872.32 USD | $2.36 2.58 USD | $2.52 2.75 USD | $33.2M 36.29M USD | 13.88 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.44 2.67 USD |
-1.61
|
$32.94M 36.01M USD | $7.44K 8.13K USD | $2.38 2.6 USD | $2.5 2.73 USD | $32.94M 36.01M USD | 14.35 | $0.17 0.19 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$32.43M 35.45M USD | $1.27K 1.39K USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.43M 35.45M USD | 0 | -$1.26 -1.3 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.53 USD |
-0.81
|
$31.5M 34.44M USD | $22.7K 24.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| AS Ekspress Grupp DYC.F | $0.89 0.97 USD |
-2.64
|
$29.48M 32.22M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.48M 32.22M USD | 8.05 | $0.11 0.12 USD | |
| Obiz S.A. 2GD.F | $4.5 4.92 USD |
-15.41
|
$26.47M 28.93M USD | $3 3.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.47M 28.93M USD | 0 | -$0.07 -0.07 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
+1.75
|
$26.14M 28.57M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.14M 28.57M USD | 23.19 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.4699 0.51 USD |
-3.89
|
$18.57M 20.3M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.57M 20.3M USD | 15.63 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $0.8299 0.91 USD |
-5.03
|
$16.72M 18.28M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $16.72M 18.28M USD | 0 | -$0.16 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.21M 17.72M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.4299 0.47 USD |
-0.92
|
$13.5M 14.76M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $2.08 2.27 USD |
+0.48
|
$11.97M 13.08M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.97M 13.08M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
-4.97
|
$10.12M 11.06M USD | $71 77.61 USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.12M 11.06M USD | 3.61 | $0.45 0.49 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.45 5.96 USD |
+2.83
|
$7.97M 8.72M USD | $300 327.94 USD | $5.05 5.52 USD | $5.45 5.96 USD | $7.97M 8.72M USD | 21.80 | $0.25 0.27 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
-1.87
|
$7.72M 8.44M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $7.72M 8.44M USD | 11.66 | $0.45 0.49 USD | |
| Triboo S.p.A. 0T6.F | $0.22 0.24 USD |
-8.3
|
$7.37M 8.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.37M 8.06M USD | 0 | -$0.17 -0.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.3499 0.38 USD |
+11.54
|
$6.52M 7.13M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.52M 7.13M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.2 1.31 USD |
+7.14
|
$6.19M 6.77M USD | $0 0 USD | $1.11 1.21 USD | $1.2 1.31 USD | $6.19M 6.77M USD | 0 | -$0.33 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-3.64
|
$5.22M 5.7M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $5.22M 5.7M USD | 0 | -$0.16 -0.1 USD | |
| INEO Tech Corp. 0OQ1.F | $0.008999 0.0098 USD |
-5.26
|
$4.06M 4.44M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $5 5.47 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| action press AG AQP1.DU | $0.1199 0.13 USD |
-20
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen 4YA.F | $0.64 0.7 USD |
-0.78
|
$2.32M 2.54M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.32M 2.54M USD | 0.77 | $0.82 0.9 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}