Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (76)
Alle Börsen
Kommunikationsdienstleistungen (76)
Werbeagenturen (76)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Trade Desk, Inc.
TT8.DE
DE
|
€12.06 13.92 USD |
+6.35
|
€5.70B 6.58B USD | €2.82K 3.26K USD | €11.39 13.15 USD | €12.06 13.92 USD | €5.70B 6.58B USD | 16.98 | €0.71 0.82 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.96 44.97 USD |
+1.46
|
€2.17B 2.51B USD | €119.40K 137.83K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.17B 2.51B USD | 17.70 | €2.20 2.54 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
0
|
€20.70M 23.89M USD | €22.00K 25.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.04 -0.04 USD | ||
AppLovin Corporation
6RV.F
DE
|
€239.00 275.89 USD |
+10.42
|
€79.98B 92.33B USD | €25.00 28.86 USD | €216.00 249.34 USD | €239.00 275.89 USD | €79.98B 92.33B USD | 21.43 | €11.15 12.87 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€216.25 249.62 USD |
+5.54
|
€72.37B 83.54B USD | €0.00 0 USD | €216.25 249.62 USD | €216.25 249.62 USD | €72.37B 83.54B USD | 19.39 | €11.15 12.87 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.10 116.7 USD |
+1.61
|
€25.25B 29.14B USD | €30.00 34.63 USD | €101.10 116.7 USD | €101.10 116.7 USD | €25.25B 29.14B USD | 15.60 | €6.48 7.48 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.00 28.86 USD |
+1.63
|
€24.97B 28.83B USD | €72.00 83.11 USD | €25.00 28.86 USD | €25.00 28.86 USD | €24.97B 28.83B USD | 15.43 | €1.62 1.87 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€76.40 88.19 USD |
+2.47
|
€21.77B 25.14B USD | €17.00 19.62 USD | €73.56 84.91 USD | €76.40 88.19 USD | €21.77B 25.14B USD | 89.88 | €0.85 0.98 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€75.88 87.59 USD |
+4.29
|
€21.63B 24.96B USD | €5.00 5.77 USD | €73.68 85.05 USD | €75.88 87.59 USD | €21.63B 24.96B USD | 89.27 | €0.85 0.98 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.99 13.84 USD |
+4.53
|
€5.67B 6.54B USD | €136.00 156.99 USD | €11.35 13.1 USD | €12.11 13.98 USD | €5.67B 6.54B USD | 16.88 | €0.71 0.82 USD | ||
Dentsu Group Inc.
DEN.F
DE
|
€21.40 24.7 USD |
+0.94
|
€5.56B 6.41B USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €5.56B 6.41B USD | 0 | -€4.45 -5.1 USD | ||
WPP plc
0WPA.F
DE
|
€24.60 28.4 USD |
+2.5
|
€5.31B 6.13B USD | €175.00 202.01 USD | €24.20 27.93 USD | €24.60 28.4 USD | €5.31B 6.13B USD | 0 | -€1.28 -1.4 USD | ||
JCDecaux SE
DCS0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€5.23B 6.04B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €5.23B 6.04B USD | 15.97 | €0.77 0.89 USD | ||
JCDecaux SE
DCS.F
DE
|
€24.56 28.35 USD |
+2.42
|
€5.22B 6.03B USD | €45.00 51.95 USD | €24.56 28.35 USD | €24.56 28.35 USD | €5.22B 6.03B USD | 15.84 | €1.55 1.79 USD | ||
WPP plc
0WP.F
DE
|
€4.79 5.53 USD |
+0.63
|
€5.17B 5.96B USD | €5.00K 5.77K USD | €4.79 5.53 USD | €4.79 5.53 USD | €5.17B 5.96B USD | 0 | -€0.26 -0.3 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.15 8.25 USD |
+0.7
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.63B 4.19B USD | 15.88 | €0.45 0.52 USD | ||
Magnite, Inc.
15R.F
DE
|
€20.40 23.55 USD |
+5.07
|
€2.93B 3.38B USD | €140.00 161.61 USD | €19.51 22.52 USD | €20.40 23.55 USD | €2.93B 3.38B USD | 21.70 | €0.94 1.09 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.95 11.49 USD |
+4.74
|
€2.47B 2.85B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.95 11.49 USD | €2.47B 2.85B USD | 331.66 | €0.03 0.03 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€38.10 43.98 USD |
-0.1
|
€2.13B 2.45B USD | €55.00 63.49 USD | €38.10 43.98 USD | €38.10 43.98 USD | €2.13B 2.45B USD | 17.31 | €2.20 2.54 USD | ||
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.97B 2.28B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.97B 2.28B USD | 16.09 | €0.55 0.63 USD | ||
Mobvista Inc.
6MO.F
DE
|
€1.05 1.21 USD |
+2.94
|
€1.74B 2.01B USD | €70.00 80.8 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.74B 2.01B USD | 26.25 | €0.04 0.05 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€50.50 58.29 USD |
+6.54
|
€1.73B 2B USD | €5.00 5.77 USD | €47.80 55.18 USD | €51.00 58.87 USD | €1.73B 2B USD | 0 | -€1.28 -1.4 USD | ||
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.41 | €3.10 3.58 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€16.20 18.7 USD |
+3.85
|
€927.02M 1.07B USD | €1.00K 1.15K USD | €16.20 18.7 USD | €16.20 18.7 USD | €927.02M 1.07B USD | 13.50 | €1.20 1.39 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€6.00 6.93 USD |
+7.14
|
€553.73M 639.19M USD | €300.00 346.3 USD | €6.00 6.93 USD | €6.00 6.93 USD | €553.73M 639.19M USD | 300.00 | €0.02 0.02 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
-0.5
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.10 12.81 USD |
-2.63
|
€520.64M 600.99M USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €520.64M 600.99M USD | 18.50 | €0.60 0.69 USD | ||
Next 15 Group plc
8LS.F
DE
|
€4.28 4.94 USD |
+4.39
|
€437.96M 505.56M USD | €1.32K 1.52K USD | €4.06 4.69 USD | €4.28 4.94 USD | €437.96M 505.56M USD | 0 | -€0.20 -0.2 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.34 14.24 USD |
-1.12
|
€367.43M 424.13M USD | €11.00 12.7 USD | €12.34 14.24 USD | €12.34 14.24 USD | €367.43M 424.13M USD | 123.40 | €0.10 0.12 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.12 11.68 USD |
-0.39
|
€328.52M 379.22M USD | €3.00 3.46 USD | €10.08 11.64 USD | €10.12 11.68 USD | €328.52M 379.22M USD | 0 | -€0.31 -0.3 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.43 0.5 USD |
-1.37
|
€287.65M 332.05M USD | €15.00K 17.32K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.01 -0.01 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.96
|
€268.23M 309.62M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €268.23M 309.62M USD | 5.25 | €0.04 0.05 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.36 1.57 USD |
+0.74
|
€161.68M 186.63M USD | €2.64K 3.04K USD | €1.36 1.57 USD | €1.36 1.57 USD | €161.68M 186.63M USD | 0 | -€0.05 -0.05 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.62 1.87 USD |
-3.46
|
€109.43M 126.31M USD | €465.00 536.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.43M 126.31M USD | 26.96 | €0.06 0.07 USD | ||
Unify Group SA
6H1.F
DE
|
€1.65 1.91 USD |
+0.12
|
€94.59M 109.19M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.65 1.91 USD | €94.59M 109.19M USD | 4.58 | €0.36 0.42 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
0
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.30 23.43 USD |
+0.5
|
€80.90M 93.39M USD | €203.00 234.33 USD | €20.30 23.43 USD | €20.30 23.43 USD | €80.90M 93.39M USD | 8.63 | €2.35 2.71 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.43 3.95 USD |
+2.7
|
€67.85M 78.33M USD | €0.00 0 USD | €3.33 3.84 USD | €3.46 3.99 USD | €67.85M 78.33M USD | 0 | €0.00 0 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€64.30M 74.22M USD | €7.50K 8.66K USD | €2.64 3.05 USD | €2.70 3.12 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.64 3.05 USD |
+3.23
|
€64.30M 74.22M USD | €720.00 831.12 USD | €2.56 2.96 USD | €2.64 3.05 USD | €64.30M 74.22M USD | 88.00 | €0.03 0.03 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.61 4.17 USD |
+1.69
|
€59.95M 69.2M USD | €10.00 11.54 USD | €3.61 4.17 USD | €3.61 4.17 USD | €59.95M 69.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.24 1.43 USD |
-2.36
|
€54.98M 63.46M USD | €5.00 5.77 USD | €1.17 1.35 USD | €1.24 1.43 USD | €54.98M 63.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.25 6.06 USD |
-4.59
|
€49.13M 56.71M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.25 6.06 USD | €49.13M 56.71M USD | 0 | -€0.84 -0.9 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.60 4.16 USD |
-0.55
|
€45.68M 52.73M USD | €624.00 720.3 USD | €3.60 4.16 USD | €3.60 4.16 USD | €45.68M 52.73M USD | 30.00 | €0.12 0.14 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€2.50 2.89 USD |
+3.31
|
€45.58M 52.61M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €45.58M 52.61M USD | 0 | -€2.52 -2.9 USD | ||
Bilendi SA
830.F
DE
|
€7.42 8.57 USD |
-0.93
|
€34.37M 39.68M USD | €120.00 138.52 USD | €7.42 8.57 USD | €7.42 8.57 USD | €34.37M 39.68M USD | 0 | -€0.03 -0.03 USD | ||
Nyorda AB
T1D.F
DE
|
€0.56 0.65 USD |
+6.42
|
€33.65M 38.85M USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.58 0.66 USD | €33.65M 38.85M USD | 0 | -€0.02 -0.02 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
0
|
€24.28M 28.03M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.28M 28.03M USD | 0 | -€0.20 -0.2 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.88 USD |
0
|
€22.82M 26.34M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.76 0.88 USD | €22.82M 26.34M USD | 0 | -€0.03 -0.03 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.18 1.36 USD |
-1.67
|
€21.99M 25.39M USD | €1.65K 1.9K USD | €1.15 1.33 USD | €1.18 1.36 USD | €21.99M 25.39M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.11 1.28 USD |
-0.45
|
€14.99M 17.3M USD | €7.74K 8.93K USD | €1.11 1.28 USD | €1.15 1.32 USD | €14.99M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.44 2.82 USD |
+0.83
|
€14.06M 16.23M USD | €2.39K 2.76K USD | €2.44 2.82 USD | €2.44 2.82 USD | €14.06M 16.23M USD | 0 | -€0.64 -0.7 USD | ||
SYZYGY AG
SYZ.F
DE
|
€1.03 1.18 USD |
-6.82
|
€13.84M 15.97M USD | €2.50K 2.89K USD | €1.03 1.18 USD | €1.03 1.18 USD | €13.84M 15.97M USD | 0 | -€0.68 -0.7 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.02 0.03 USD |
+145
|
€11.16M 12.88M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.16M 12.88M USD | 0 | €0.00 0 USD | ||
YOC AG
YOC.DE
DE
|
€2.93 3.38 USD |
+2.45
|
€10.19M 11.76M USD | €85.00 98.12 USD | €2.83 3.27 USD | €2.93 3.38 USD | €10.19M 11.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.32 8.45 USD |
+2.52
|
€9.93M 11.46M USD | €0.00 0 USD | €7.12 8.22 USD | €7.40 8.54 USD | €9.93M 11.46M USD | 27.11 | €0.27 0.31 USD | ||
YOC AG
YOC.F
DE
|
€2.72 3.14 USD |
+5.43
|
€9.46M 10.92M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €9.46M 10.92M USD | 0 | -€0.09 -0.1 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.00 6.93 USD |
+7.14
|
€8.78M 10.13M USD | €200.00 230.87 USD | €5.80 6.7 USD | €6.00 6.93 USD | €8.78M 10.13M USD | 66.66 | €0.09 0.1 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
0
|
€8.55M 9.87M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.55M 9.87M USD | 7.96 | €0.03 0.03 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.53 1.77 USD |
0
|
€7.89M 9.11M USD | €31.00 35.78 USD | €1.53 1.77 USD | €1.53 1.77 USD | €7.89M 9.11M USD | 51.00 | €0.03 0.03 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.04 USD |
-1.28
|
€7.60M 8.77M USD | €30.00 34.63 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.60M 8.77M USD | 0 | -€0.05 -0.05 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-2.56
|
€7.40M 8.54M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.40M 8.54M USD | 0 | -€0.08 -0.09 USD | ||
AdUX SA
HJMA.F
DE
|
€0.94 1.08 USD |
0
|
€5.83M 6.73M USD | €1.92K 2.22K USD | €0.94 1.08 USD | €0.94 1.08 USD | €5.83M 6.73M USD | 3.75 | €0.25 0.29 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.03 1.18 USD |
+43.56
|
€4.68M 5.4M USD | €0.00 0 USD | €1.03 1.18 USD | €1.23 1.42 USD | €4.68M 5.4M USD | 0 | -€2.02 -2.3 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.10 0.12 USD |
-21.54
|
€2.25M 2.6M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.13 0.15 USD | €2.25M 2.6M USD | 0 | -€0.01 -0.01 USD | ||
Klarsen
4YA.F
DE
|
€0.38 0.43 USD |
+13.56
|
€1.37M 1.58M USD | €200.00 230.87 USD | €0.34 0.39 USD | €0.38 0.43 USD | €1.37M 1.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
