Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (81)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Kommunikationsdienstleistungen (408)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (408)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AppLovin APP | $520.84 — |
-7.6
|
$174.97B — | $4.44M — | $502.81 — | $567.66 — | $174.97B — | 45.25 | $11.51 — | ||
| Publicis Groupe S.A. PUBGY | $25.90 — |
+1.73
|
$25.74B — | $8.69K — | $25.66 — | $26.15 — | $25.74B — | 13.77 | $1.88 — | ||
| Publicis Groupe S.A. 0FQI.IL | €88.30 101.93 USD |
-0.46
|
€22.12B 25.53B USD | €29.66K 34.24K USD | €87.88 101.44 USD | €89.26 103.04 USD | €22.12B 25.53B USD | 17.14 | €5.15 5.94 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.00 101.58 USD |
-1.01
|
€21.87B 25.24B USD | €122.72K 141.65K USD | €87.60 101.12 USD | €89.48 103.29 USD | €21.87B 25.24B USD | 13.49 | €6.52 7.53 USD | ||
| Omnicom OMC | $75.63 — |
+0.75
|
$21.56B — | $2.21M — | $74.64 — | $76.36 — | $21.56B — | 0 | -$0.37 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.8 USD |
+0.56
|
CN¥77.84B 11.49B USD | CN¥156.80M 23.14M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥77.84B 11.49B USD | 21.55 | CN¥0.25 0.04 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.03 0.21 USD |
-17.6
|
R$48.42B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.42B 9.81B USD | 20.59 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $19.89 — |
+2.37
|
$9.35B — | $16.88M — | $19.07 — | $20.13 — | $9.35B — | 22.60 | $0.88 — | ||
| The Trade Desk, Inc. TT8.DE | €16.96 19.58 USD |
+0.83
|
€7.97B 9.2B USD | €7.56K 8.72K USD | €16.91 19.52 USD | €17.13 19.77 USD | €7.97B 9.2B USD | 22.31 | €0.76 0.88 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥14.75 2.18 USD |
-5.21
|
CN¥52.96B 7.81B USD | CN¥235.97M 34.82M USD | CN¥14.61 2.16 USD | CN¥15.47 2.28 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.45
|
¥811B 5.47B USD | ¥1M 9.48K USD | ¥3,071 20.73 USD | ¥3,151 21.27 USD | ¥811B 5.47B USD | 0 | -¥1,261 -8.5 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.37 0.79 USD |
-3.24
|
CN¥36.36B 5.37B USD | CN¥247.46M 36.51M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,398 9.43 USD |
+0.29
|
¥709B 4.78B USD | ¥3M 18.96K USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥709B 4.78B USD | 17.40 | ¥80 0.54 USD | ||
| JCDecaux SE 0MGO.IL | €18.20 21.01 USD |
-0.26
|
€4.02B 4.64B USD | €69.60K 80.35K USD | €18.13 20.93 USD | €18.34 21.17 USD | €4.02B 4.64B USD | 22.19 | €0.82 0.95 USD | ||
| JCDecaux SE DEC.PA | €18.30 21.12 USD |
+0.38
|
€3.89B 4.49B USD | €61.57K 71.07K USD | €18.10 20.89 USD | €18.35 21.18 USD | €3.89B 4.49B USD | 14.87 | €1.23 1.42 USD | ||
| WPP WPP | $18.65 — |
+6.82
|
$4.02B — | $524.37K — | $18.40 — | $18.91 — | $4.02B — | 0 | -$1.33 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,190 8.03 USD |
+0.46
|
¥427B 2.88B USD | ¥1M 6.85K USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥427B 2.88B USD | 25.82 | ¥46 0.31 USD | ||
| Mobvista Inc. 1860.HK | HK$12.88 1.65 USD |
+1.82
|
HK$19.78B 2.53B USD | HK$23.67M 3.03M USD | HK$12.44 1.59 USD | HK$13.40 1.71 USD | HK$19.78B 2.53B USD | 41.54 | HK$0.31 0.04 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,462.10 17.69 USD |
-2.67
|
₹205.63B 2.49B USD | ₹120.20K 1.45K USD | ₹1,458.00 17.64 USD | ₹1,514.90 18.33 USD | ₹205.63B 2.49B USD | 45.26 | ₹32.30 0.39 USD | ||
| Magnite MGNI | $15.81 — |
+8.07
|
$2.26B — | $3.56M — | $15.06 — | $15.96 — | $2.26B — | 15.05 | $1.05 — | ||
| Ströer SE & Co. KGaA SAX.DE | €34.62 39.96 USD |
-0.4
|
€1.93B 2.23B USD | €42.65K 49.24K USD | €34.54 39.87 USD | €35.06 40.47 USD | €1.93B 2.23B USD | 15.66 | €2.21 2.55 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.50 39.82 USD |
-1.74
|
€1.92B 2.21B USD | €37.15K 42.88K USD | €34.50 39.82 USD | €35.10 40.52 USD | €1.92B 2.21B USD | 16.99 | €2.03 2.34 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥7.22 1.07 USD |
-1.5
|
CN¥12.59B 1.86B USD | CN¥67.12M 9.9M USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥12.59B 1.86B USD | 144.40 | CN¥0.05 0.007 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.04 1.19 USD |
-0.86
|
CN¥11.96B 1.76B USD | CN¥64.62M 9.54M USD | CN¥7.94 1.17 USD | CN¥8.34 1.23 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Integral Ad Science Holding IAS | $10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
| Ziff Davis ZD | $46.37 — |
-0.49
|
$1.71B — | $600.01K — | $44.81 — | $47.27 — | $1.71B — | 39.63 | $1.17 — | ||
| DoubleVerify DV | $10.44 — |
+1.75
|
$1.60B — | $2.92M — | $10.12 — | $10.53 — | $1.60B — | 31.63 | $0.33 — | ||
| Stagwell STGW | $6.39 — |
-0.78
|
$1.58B — | $1.57M — | $6.21 — | $6.47 — | $1.58B — | 91.28 | $0.07 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥6.92 1.02 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥30.62M 4.52M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥9.81B 1.45B USD | 346.00 | CN¥0.02 0.002 USD | ||
| Three's Company Future Technology Group Co., Ltd. 605168.SS | CN¥45.84 6.76 USD |
-0.33
|
CN¥9.66B 1.43B USD | CN¥5.95M 878.09K USD | CN¥44.07 6.5 USD | CN¥46.21 6.82 USD | CN¥9.66B 1.43B USD | 76.39 | CN¥0.60 0.09 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.33 0.79 USD |
+5.13
|
CN¥9.64B 1.42B USD | CN¥121.50M 17.93M USD | CN¥4.99 0.74 USD | CN¥5.58 0.82 USD | CN¥9.64B 1.42B USD | 533.00 | CN¥0.01 0.001 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 94.50 25.21 USD |
-2.02
|
SAR 5.20B 1.39B USD | SAR 149.54K 39.89K USD | SAR 94.35 25.17 USD | SAR 97.05 25.89 USD | SAR 5.20B 1.39B USD | 152.41 | SAR 0.62 0.17 USD | ||
| Clear Channel Outdoor CCO | $2.40 — |
0
|
$1.22B — | $53.60M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥24.18 3.57 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥5.39M 795.43K USD | CN¥23.84 3.52 USD | CN¥24.55 3.62 USD | CN¥7.52B 1.11B USD | 31.81 | CN¥0.76 0.11 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥5.73 0.85 USD |
0
|
CN¥7.22B 1.07B USD | CN¥24.97M 3.68M USD | CN¥5.62 0.83 USD | CN¥5.84 0.86 USD | CN¥7.22B 1.07B USD | 52.09 | CN¥0.11 0.02 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥12.03 1.77 USD |
-1.72
|
CN¥7.16B 1.06B USD | CN¥63.50M 9.37M USD | CN¥11.45 1.69 USD | CN¥12.47 1.84 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.38 1.38 USD |
+0.54
|
CN¥6.90B 1.02B USD | CN¥9.52M 1.4M USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥6.90B 1.02B USD | 20.39 | CN¥0.46 0.07 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥2.76 0.41 USD |
-1.08
|
CN¥6.78B 999.7M USD | CN¥25.23M 3.72M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥6.78B 999.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emerald Holding EEX | $5.01 — |
+0.4
|
$991.53M — | $326.00K — | $4.99 — | $5.02 — | $991.53M — | 0 | -$0.19 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥25.46 3.76 USD |
+1.68
|
CN¥6.68B 986.17M USD | CN¥3.01M 444.81K USD | CN¥24.68 3.64 USD | CN¥25.92 3.82 USD | CN¥6.68B 986.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Criteo CRTO | $17.05 — |
-0.87
|
$856.67M — | $195.24K — | $16.80 — | $17.36 — | $856.67M — | 8.00 | $2.13 — | ||
| Entravision Communications EVC | $9.18 — |
+0.99
|
$844.92M — | $1.96M — | $8.77 — | $9.35 — | $844.92M — | 0 | -$0.20 — | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.40 0.8 USD |
-2.53
|
CN¥5.05B 745.07M USD | CN¥26.83M 3.96M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥5.05B 745.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥28.66 4.23 USD |
-2.95
|
CN¥4.71B 694.25M USD | CN¥3.69M 544.51K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.71B 694.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
| QuinStreet QNST | $12.08 — |
+1.85
|
$693.94M — | $532.97K — | $11.80 — | $12.31 — | $693.94M — | 10.78 | $1.12 — | ||
| APG|SGA SA APGN.SW | CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 1.12K 1.4K USD | CHF 180.00 225.76 USD | CHF 182.50 228.9 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.43 2.28 USD |
+2.8
|
CN¥4.04B 596.46M USD | CN¥16.68M 2.46M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.04B 596.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.74 3.36 USD |
-3.4
|
CN¥4.04B 595.4M USD | CN¥19.40M 2.86M USD | CN¥22.30 3.29 USD | CN¥23.82 3.51 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥3.89 0.57 USD |
-3.23
|
CN¥3.75B 553.23M USD | CN¥32.03M 4.73M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥3.75B 553.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥8.05 1.19 USD |
-2.66
|
CN¥3.42B 504.13M USD | CN¥6.60M 973.93K USD | CN¥7.92 1.17 USD | CN¥8.33 1.23 USD | CN¥3.42B 504.13M USD | 100.62 | CN¥0.08 0.01 USD | ||
| Advantage ADV | $37.86 — |
+1.56
|
$503.36M — | $96.31K — | $35.69 — | $38.92 — | $503.36M — | 0 | -$18.62 — | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.20 16.39 USD |
+0.35
|
€433.73M 500.67M USD | €8.04K 9.28K USD | €14.05 16.22 USD | €14.60 16.85 USD | €433.73M 500.67M USD | 14.19 | €1.00 1.15 USD | ||
| Plan B Media Public Company Limited PLANB.BK | THB 3.84 0.11 USD |
-4.48
|
THB 17.67B 497.05M USD | THB 39.46M 1.11M USD | THB 3.84 0.11 USD | THB 4.06 0.11 USD | THB 17.67B 497.05M USD | 14.76 | THB 0.26 0.007 USD | ||
| oOh!media Limited OML.AX | A$1.35 0.89 USD |
-1.82
|
A$713.09M 471.96M USD | A$1.33M 877.01K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$713.09M 471.96M USD | 45.00 | A$0.03 0.02 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.60 14.89 USD |
+0.17
|
PLN 1.74B 443.49M USD | PLN 5.88K 1.49K USD | PLN 58.20 14.79 USD | PLN 58.60 14.89 USD | PLN 1.74B 443.49M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.89 0.72 USD |
-1.01
|
CN¥2.66B 392.7M USD | CN¥13.24M 1.95M USD | CN¥4.79 0.71 USD | CN¥5.03 0.74 USD | CN¥2.66B 392.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pico Far East Holdings Limited 0752.HK | HK$2.24 0.29 USD |
+0.9
|
HK$2.86B 365.82M USD | HK$623.37K 79.71K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ | CN¥13.82 2.04 USD |
-0.72
|
CN¥2.40B 353.51M USD | CN¥4.43M 654.26K USD | CN¥13.50 1.99 USD | CN¥14.06 2.07 USD | CN¥2.40B 353.51M USD | 125.63 | CN¥0.11 0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥12.51 1.85 USD |
-2.49
|
CN¥2.29B 337.76M USD | CN¥6.87M 1.01M USD | CN¥12.36 1.82 USD | CN¥12.99 1.92 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
| National CineMedia NCMI | $3.55 — |
0
|
$332.92M — | $566.92K — | $3.55 — | $3.64 — | $332.92M — | 0 | -$0.10 — | ||
| Uju Holding Limited 1948.HK | HK$3.99 0.51 USD |
+0.76
|
HK$2.39B 306.1M USD | HK$44.00K 5.63K USD | HK$3.81 0.49 USD | HK$4.00 0.51 USD | HK$2.39B 306.1M USD | 14.25 | HK$0.28 0.04 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.92M 725.8K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Wanka Online Inc. 1762.HK | HK$1.05 0.13 USD |
-0.94
|
HK$2.04B 260.71M USD | HK$9.79M 1.25M USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$2.04B 260.71M USD | 26.25 | HK$0.04 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.32 0.12 USD |
-3.82
|
₹20.83B 252.02M USD | ₹856.95K 10.37K USD | ₹10.26 0.12 USD | ₹10.95 0.13 USD | ₹20.83B 252.02M USD | 2.16 | ₹4.77 0.06 USD | ||
| Brightcom Group Limited BCG.NS | ₹10.30 0.12 USD |
-4.01
|
₹20.79B 251.53M USD | ₹7.26M 87.8K USD | ₹10.25 0.12 USD | ₹10.95 0.13 USD | ₹20.79B 251.53M USD | 2.15 | ₹4.77 0.06 USD | ||
| IVE Group Limited IGL.AX | A$2.45 1.62 USD |
+0.82
|
A$376.70M 249.32M USD | A$125.16K 82.84K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$6.21 0.79 USD |
-7.45
|
HK$1.68B 214.39M USD | HK$1.94M 248.56K USD | HK$6.17 0.79 USD | HK$6.90 0.88 USD | HK$1.68B 214.39M USD | 621.00 | HK$0.01 0.001 USD | ||
| MCH Group AG MCHN.SW | CHF 4.67 5.86 USD |
+1.52
|
CHF 144.48M 181.21M USD | CHF 15.34K 19.24K USD | CHF 4.52 5.67 USD | CHF 4.67 5.86 USD | CHF 144.48M 181.21M USD | 7.78 | CHF 0.60 0.75 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥12.02 1.77 USD |
-3.53
|
CN¥1.11B 163.46M USD | CN¥1.90M 279.69K USD | CN¥11.85 1.75 USD | CN¥12.70 1.87 USD | CN¥1.11B 163.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.00K 4.61K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 33.62 1.06 USD |
-6.61
|
TRY 3.98B 124.96M USD | TRY 2.19M 68.89K USD | TRY 33.10 1.04 USD | TRY 36.08 1.13 USD | TRY 3.98B 124.96M USD | 8.46 | TRY 3.97 0.12 USD | ||
| SinoMedia Holding Limited 0623.HK | HK$2.05 0.26 USD |
-0.49
|
HK$952.33M 121.77M USD | HK$414.00K 52.94K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
| Townsquare Media TSQ | $6.55 — |
-0.15
|
$117.60M — | $74.89K — | $6.31 — | $6.70 — | $117.60M — | 0 | -$0.43 — | ||
| Reworld Media Société Anonyme ALREW.PA | €1.74 2.01 USD |
+2.94
|
€99.63M 115.01M USD | €79.83K 92.15K USD | €1.65 1.91 USD | €1.76 2.03 USD | €99.63M 115.01M USD | 6.21 | €0.28 0.32 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.81 0.49 USD |
-0.26
|
HK$892.94M 114.17M USD | HK$299.90K 38.35K USD | HK$3.70 0.47 USD | HK$3.83 0.49 USD | HK$892.94M 114.17M USD | 127.00 | HK$0.03 0.003 USD | ||
| BFB Health Limited 0205.HK | HK$0.71 0.09 USD |
+1.43
|
HK$888.36M 113.59M USD | HK$300.00K 38.36K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$888.36M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.88 1.62 USD |
-1.17
|
NOK 1.16B 111.13M USD | NOK 44.75K 4.29K USD | NOK 16.82 1.61 USD | NOK 17.02 1.63 USD | NOK 1.16B 111.13M USD | 2.58 | NOK 6.53 0.63 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 16.10 4.3 USD |
-2.78
|
SAR 369.04M 98.45M USD | SAR 53.77K 14.34K USD | SAR 16.10 4.3 USD | SAR 16.55 4.42 USD | SAR 369.04M 98.45M USD | 0 | -SAR 2.56 -0.6 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.30 0.8 USD |
-0.59
|
NT$2.92B 92.88M USD | NT$366.49K 11.65K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
| BitStrat Holdings Limited 6113.HK | HK$1.74 0.22 USD |
+0.58
|
HK$696.00M 88.99M USD | HK$26.00K 3.32K USD | HK$1.68 0.21 USD | HK$1.89 0.24 USD | HK$696.00M 88.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| High Co. SA HCO.PA | €3.56 4.11 USD |
-0.56
|
€69.01M 79.66M USD | €3.63K 4.19K USD | €3.56 4.11 USD | €3.59 4.14 USD | €69.01M 79.66M USD | 14.83 | €0.24 0.28 USD | ||
| Activation Group Holdings Limited 9919.HK | HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$114.00K 14.58K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
| Bilendi SA ALBLD.PA | €14.52 16.76 USD |
-2.55
|
€67.26M 77.64M USD | €14.18K 16.37K USD | €14.50 16.74 USD | €14.92 17.22 USD | €67.26M 77.64M USD | 23.41 | €0.62 0.72 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| Allegro Culture Limited 0550.HK | HK$1.19 0.15 USD |
+0.85
|
HK$542.09M 69.31M USD | HK$2.39M 305.59K USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.50 0.06 USD |
-4.81
|
HK$532.35M 68.07M USD | HK$4.61M 589.45K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$532.35M 68.07M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marchex MCHX | $1.51 — |
-1.31
|
$66.90M — | $8.70K — | $1.50 — | $1.59 — | $66.90M — | 0 | -$0.11 — | ||
| Fluent FLNT | $2.20 — |
-3.08
|
$65.59M — | $9.20K — | $2.20 — | $2.34 — | $65.59M — | 0 | -$0.83 — | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.22 0.41 USD |
0
|
HK$495.88M 63.4M USD | HK$36.00K 4.6K USD | HK$3.22 0.41 USD | HK$3.22 0.41 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| Qian Xun Technology Limited 1640.HK | HK$0.77 0.1 USD |
+1.32
|
HK$461.41M 59M USD | HK$104.00K 13.3K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$461.41M 59M USD | 0 | -HK$0.03 -0.003 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$3.50K 2.6K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.29 0.04 USD |
-3.39
|
HK$351.86M 44.99M USD | HK$620.00K 79.27K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$351.86M 44.99M USD | 0 | HK$0.00 0 USD | ||
| Stran & Company SWAG | $1.94 — |
+1.48
|
$38.10M — | $31.63K — | $1.99 — | $2.14 — | $38.10M — | 101.50 | $0.02 — | ||
| Vector HOLDINGS Inc. 2656.T | ¥178 1.2 USD |
-1.11
|
¥5B 36M USD | ¥120K 811.38 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
+0.94
|
MYR 145.59M 30.96M USD | MYR 3.07M 652.92K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 145.59M 30.96M USD | 8.91 | MYR 0.06 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 28.87M USD | THB 301.52K 8.48K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
| WiMi Hologram Cloud WIMI | $1.56 — |
-1.89
|
$28.68M — | $216.52K — | $1.53 — | $1.68 — | $28.68M — | 0.66 | $2.35 — | ||
| DigiTouch S.p.A. DGT.MI | €1.83 2.11 USD |
+3.1
|
€24.72M 28.54M USD | €39.00K 45.02K USD | €1.80 2.07 USD | €1.89 2.18 USD | €24.72M 28.54M USD | 14.07 | €0.13 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||