Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (65)
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (65)
- {{item.name}}
Werbeagenturen (65)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,776 23.28 USD |
-1.41
|
¥980B 6.04B USD | ¥829K 5.11K USD | ¥3,753 23.14 USD | ¥3,835 23.65 USD | ¥980B 6.04B USD | 0 | -¥789 -4.8 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,328 8.19 USD |
-0.3
|
¥673B 4.15B USD | ¥3M 17.84K USD | ¥1,310 8.08 USD | ¥1,337 8.24 USD | ¥673B 4.15B USD | 16.35 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,412 8.71 USD |
-1.19
|
¥507B 3.13B USD | ¥855K 5.27K USD | ¥1,404 8.65 USD | ¥1,435 8.85 USD | ¥507B 3.13B USD | 30.60 | ¥46 0.28 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+3.92
|
¥2B 11.17M USD | ¥78K 480.96 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
+4.88
|
¥2B 9.51M USD | ¥245K 1.51K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥2B 9.51M USD | 0 | -¥56 -0.3 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥488 3.01 USD |
-0.41
|
¥100B 614.65M USD | ¥208K 1.28K USD | ¥485 2.99 USD | ¥491 3.03 USD | ¥100B 614.65M USD | 17.66 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥2,025 12.49 USD |
+1.25
|
¥95B 585.67M USD | ¥493K 3.04K USD | ¥1,998 12.32 USD | ¥2,061 12.71 USD | ¥95B 585.67M USD | 18.58 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,930 11.9 USD |
-0.72
|
¥74B 454.03M USD | ¥42K 262.06 USD | ¥1,921 11.85 USD | ¥1,957 12.07 USD | ¥74B 454.03M USD | 43.29 | ¥45 0.27 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥495 3.05 USD |
0
|
¥27B 168.13M USD | ¥171K 1.05K USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥27B 168.13M USD | 9.59 | ¥52 0.32 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥382 2.36 USD |
-0.78
|
¥25B 154.75M USD | ¥86K 527.21 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥25B 154.75M USD | 31.13 | ¥12 0.08 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,925 11.87 USD |
+10.57
|
¥22B 137.03M USD | ¥357K 2.2K USD | ¥1,770 10.91 USD | ¥1,928 11.89 USD | ¥22B 137.03M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,133 6.99 USD |
+0.09
|
¥22B 136.13M USD | ¥34K 209.65 USD | ¥1,131 6.97 USD | ¥1,140 7.03 USD | ¥22B 136.13M USD | 17.04 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,288 14.11 USD |
-1.29
|
¥21B 131.79M USD | ¥62K 384.77 USD | ¥2,265 13.97 USD | ¥2,370 14.61 USD | ¥21B 131.79M USD | 64.36 | ¥36 0.22 USD | ||
DMS Inc.
9782.T
JP
|
¥3,305 20.38 USD |
-0.3
|
¥18B 110.59M USD | ¥18K 114.07 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 110.59M USD | 16.11 | ¥205 1.26 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
+0.51
|
¥16B 99.47M USD | ¥90K 558.04 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,306 8.05 USD |
-0.08
|
¥16B 98.88M USD | ¥208K 1.28K USD | ¥1,290 7.95 USD | ¥1,328 8.19 USD | ¥16B 98.88M USD | 9.96 | ¥131 0.81 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,034 12.54 USD |
-0.93
|
¥16B 98.53M USD | ¥8K 51.18 USD | ¥2,025 12.49 USD | ¥2,075 12.79 USD | ¥16B 98.53M USD | 5.36 | ¥379 2.34 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥342 2.11 USD |
+1.48
|
¥16B 96.06M USD | ¥180K 1.11K USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥16B 96.06M USD | 8.83 | ¥39 0.24 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,138 7.02 USD |
+0.26
|
¥14B 87.39M USD | ¥33K 202.87 USD | ¥1,130 6.97 USD | ¥1,147 7.07 USD | ¥14B 87.39M USD | 6.75 | ¥168 1.04 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,256 7.74 USD |
+0.88
|
¥14B 83.23M USD | ¥9K 55.5 USD | ¥1,253 7.73 USD | ¥1,285 7.92 USD | ¥14B 83.23M USD | 13.76 | ¥91 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥557 3.43 USD |
+0.18
|
¥13B 82.23M USD | ¥37K 228.76 USD | ¥555 3.42 USD | ¥566 3.49 USD | ¥13B 82.23M USD | 9.41 | ¥59 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,392 8.58 USD |
+1.53
|
¥12B 76.89M USD | ¥5K 33.3 USD | ¥1,370 8.45 USD | ¥1,393 8.59 USD | ¥12B 76.89M USD | 8.45 | ¥165 1.01 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥791 4.88 USD |
+0.76
|
¥12B 76.59M USD | ¥14K 83.86 USD | ¥786 4.85 USD | ¥796 4.91 USD | ¥12B 76.59M USD | 6.95 | ¥114 0.7 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥580 3.58 USD |
+1.22
|
¥11B 66.47M USD | ¥29K 178.2 USD | ¥573 3.53 USD | ¥581 3.58 USD | ¥11B 66.47M USD | 14.13 | ¥41 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥602 3.71 USD |
+1.35
|
¥10B 63.73M USD | ¥71K 438.41 USD | ¥588 3.63 USD | ¥612 3.77 USD | ¥10B 63.73M USD | 11.16 | ¥54 0.33 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥436 2.69 USD |
-2.9
|
¥9B 58.44M USD | ¥158K 971.78 USD | ¥436 2.69 USD | ¥446 2.75 USD | ¥9B 58.44M USD | 0 | -¥86 -0.5 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥500 3.08 USD |
+1.42
|
¥9B 53.57M USD | ¥10K 59.19 USD | ¥492 3.03 USD | ¥504 3.11 USD | ¥9B 53.57M USD | 4.58 | ¥109 0.67 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,318 8.13 USD |
-0.9
|
¥8B 51.01M USD | ¥6K 37 USD | ¥1,318 8.13 USD | ¥1,353 8.34 USD | ¥8B 51.01M USD | 16.38 | ¥80 0.5 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,684 10.38 USD |
-0.24
|
¥8B 49.01M USD | ¥1K 7.4 USD | ¥1,684 10.38 USD | ¥1,688 10.41 USD | ¥8B 49.01M USD | 10.04 | ¥168 1.03 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,113 6.86 USD |
-0.18
|
¥6B 37.89M USD | ¥2K 15.42 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥6B 37.89M USD | 8.43 | ¥132 0.81 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,569 15.84 USD |
+0.12
|
¥6B 36.92M USD | ¥3K 18.5 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 36.92M USD | 12.10 | ¥212 1.31 USD | ||
Shoei Corporation
9385.T
JP
|
¥715 4.41 USD |
+0.7
|
¥6B 34.07M USD | ¥7K 45.63 USD | ¥710 4.38 USD | ¥715 4.41 USD | ¥6B 34.07M USD | 5.93 | ¥121 0.74 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,290 7.95 USD |
0
|
¥5B 33.13M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥5B 33.13M USD | 17.35 | ¥74 0.46 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥673 4.15 USD |
+1.2
|
¥5B 32.2M USD | ¥30K 183.13 USD | ¥660 4.07 USD | ¥678 4.18 USD | ¥5B 32.2M USD | 28.11 | ¥24 0.15 USD | ||
SMN Corporation
6185.T
JP
|
¥357 2.2 USD |
0
|
¥5B 32.2M USD | ¥4K 22.2 USD | ¥355 2.19 USD | ¥357 2.2 USD | ¥5B 32.2M USD | 16.46 | ¥22 0.13 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥915 5.64 USD |
-0.87
|
¥5B 30.93M USD | ¥12K 77.08 USD | ¥915 5.64 USD | ¥939 5.79 USD | ¥5B 30.93M USD | 6.84 | ¥134 0.82 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥452 2.79 USD |
-0.88
|
¥5B 30.49M USD | ¥46K 284.88 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥5B 30.49M USD | 11.24 | ¥40 0.25 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥716 4.41 USD |
-0.14
|
¥5B 29.74M USD | ¥6K 40.08 USD | ¥701 4.32 USD | ¥717 4.42 USD | ¥5B 29.74M USD | 21.08 | ¥34 0.21 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,694 10.45 USD |
-0.06
|
¥5B 29.21M USD | ¥2K 12.33 USD | ¥1,693 10.44 USD | ¥1,705 10.51 USD | ¥5B 29.21M USD | 92.26 | ¥18 0.11 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥144 0.89 USD |
+0.7
|
¥5B 28.29M USD | ¥57K 352.09 USD | ¥143 0.88 USD | ¥148 0.91 USD | ¥5B 28.29M USD | 0 | -¥11 -0.06 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,157 7.13 USD |
+0.09
|
¥5B 28.14M USD | ¥1K 7.4 USD | ¥1,157 7.13 USD | ¥1,159 7.15 USD | ¥5B 28.14M USD | 6.48 | ¥178 1.1 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥525 3.24 USD |
+3.75
|
¥4B 26.37M USD | ¥39K 241.71 USD | ¥507 3.13 USD | ¥526 3.24 USD | ¥4B 26.37M USD | 7.07 | ¥74 0.46 USD | ||
|
IID, Inc.
6038.T
JP
|
¥817 5.04 USD |
0
|
¥4B 24.73M USD | ¥3K 20.96 USD | ¥815 5.03 USD | ¥824 5.08 USD | ¥4B 24.73M USD | 12.95 | ¥63 0.39 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥556 3.43 USD |
+0.36
|
¥3B 21.4M USD | ¥2K 14.18 USD | ¥550 3.39 USD | ¥558 3.44 USD | ¥3B 21.4M USD | 99.64 | ¥6 0.03 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
0
|
¥3B 21.28M USD | ¥5K 30.83 USD | ¥488 3.01 USD | ¥495 3.05 USD | ¥3B 21.28M USD | 20.88 | ¥24 0.15 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.08 USD |
+0.2
|
¥3B 20.92M USD | ¥2K 9.25 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥3B 20.92M USD | 12.52 | ¥40 0.25 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,319 8.13 USD |
+3.21
|
¥3B 20.09M USD | ¥4K 25.28 USD | ¥1,279 7.89 USD | ¥1,319 8.13 USD | ¥3B 20.09M USD | 0 | -¥28 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥315 1.94 USD |
+1.61
|
¥3B 19.53M USD | ¥16K 101.74 USD | ¥310 1.91 USD | ¥323 1.99 USD | ¥3B 19.53M USD | 0 | -¥10 -0.06 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
0
|
¥3B 18.83M USD | ¥9K 54.88 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
+0.5
|
¥3B 16.68M USD | ¥18K 114.07 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥3B 16.68M USD | 18.09 | ¥11 0.07 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥659 4.06 USD |
+0.3
|
¥3B 15.72M USD | ¥200 1.23 USD | ¥659 4.06 USD | ¥659 4.06 USD | ¥3B 15.72M USD | 0 | -¥113 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥246 1.52 USD |
-0.4
|
¥2B 15.28M USD | ¥16K 97.43 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 15.28M USD | 7.77 | ¥32 0.2 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,600 9.87 USD |
+23.08
|
¥2B 14.13M USD | ¥241K 1.49K USD | ¥1,310 8.08 USD | ¥1,600 9.87 USD | ¥2B 14.13M USD | 19.74 | ¥81 0.5 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥80 0.49 USD |
0
|
¥2B 12.45M USD | ¥61K 377.98 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥2B 12.45M USD | 0 | -¥33 -0.2 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥300 1.85 USD |
-1.32
|
¥2B 12.32M USD | ¥1K 6.17 USD | ¥284 1.75 USD | ¥300 1.85 USD | ¥2B 12.32M USD | 0 | -¥27 -0.1 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,050 6.47 USD |
0
|
¥2B 10.19M USD | ¥2K 9.87 USD | ¥1,044 6.44 USD | ¥1,050 6.47 USD | ¥2B 10.19M USD | 30.38 | ¥35 0.21 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥935 5.77 USD |
+3.66
|
¥2B 9.25M USD | ¥2K 14.8 USD | ¥905 5.58 USD | ¥935 5.77 USD | ¥2B 9.25M USD | 9.01 | ¥104 0.64 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.14 USD |
0
|
¥1B 9.05M USD | ¥161K 993.98 USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥1B 9.05M USD | 0 | -¥9 -0.05 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥4K 25.9 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,195 7.37 USD |
-1.24
|
¥1B 6.38M USD | ¥700 4.32 USD | ¥1,195 7.37 USD | ¥1,205 7.43 USD | ¥1B 6.38M USD | 0 | -¥120 -0.7 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,169 7.21 USD |
0
|
¥940M 5.8M USD | ¥1K 7.4 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥940M 5.8M USD | 13.96 | ¥84 0.52 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥299 1.84 USD |
-2.29
|
¥886M 5.46M USD | ¥58K 357.02 USD | ¥295 1.82 USD | ¥321 1.98 USD | ¥886M 5.46M USD | 0 | -¥69 -0.4 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.64 | ¥106 0.65 USD | ||
Sunny Side Up Group Inc
2180.T
JP
|
¥1,309 8.07 USD |
0
|
¥13K 80.71 USD | ¥16K 98.04 USD | ¥1,309 8.07 USD | ¥1,309 8.07 USD | ¥13K 80.71 USD | 0 | -¥36,968 -227955.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
