Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (65)
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (65)
- {{item.name}}
Werbeagenturen (65)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,796 23.41 USD |
+0.53
|
¥985B 6.08B USD | ¥1,000K 6.17K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥985B 6.08B USD | 0 | -¥801 -4.9 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.1 USD |
-1.09
|
¥666B 4.11B USD | ¥4M 22.88K USD | ¥1,312 8.09 USD | ¥1,344 8.29 USD | ¥666B 4.11B USD | 16.18 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
+2.27
|
¥518B 3.2B USD | ¥802K 4.94K USD | ¥1,422 8.77 USD | ¥1,460 9 USD | ¥518B 3.2B USD | 31.30 | ¥46 0.28 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-0.94
|
¥2B 11.07M USD | ¥129K 794.2 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-4.65
|
¥1B 9.07M USD | ¥191K 1.18K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥1B 9.07M USD | 0 | -¥56 -0.3 USD | ||
Vector Inc.
6058.T
JP
|
¥2,165 13.35 USD |
+6.91
|
¥102B 626.16M USD | ¥1M 8.76K USD | ¥2,075 12.79 USD | ¥2,185 13.47 USD | ¥102B 626.16M USD | 19.87 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥482 2.97 USD |
-1.23
|
¥98B 607.09M USD | ¥308K 1.9K USD | ¥481 2.97 USD | ¥490 3.02 USD | ¥98B 607.09M USD | 17.45 | ¥28 0.17 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,939 11.96 USD |
+0.47
|
¥74B 456.15M USD | ¥24K 147.37 USD | ¥1,930 11.9 USD | ¥1,961 12.09 USD | ¥74B 456.15M USD | 43.49 | ¥45 0.27 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 2.98 USD |
-2.22
|
¥27B 164.4M USD | ¥220K 1.35K USD | ¥483 2.98 USD | ¥497 3.06 USD | ¥27B 164.4M USD | 9.37 | ¥52 0.32 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥382 2.36 USD |
0
|
¥25B 154.75M USD | ¥61K 374.9 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥25B 154.75M USD | 31.13 | ¥12 0.08 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,913 11.8 USD |
-0.62
|
¥22B 136.18M USD | ¥236K 1.46K USD | ¥1,880 11.59 USD | ¥1,989 12.26 USD | ¥22B 136.18M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,128 6.96 USD |
-0.44
|
¥22B 135.53M USD | ¥31K 193 USD | ¥1,122 6.92 USD | ¥1,141 7.04 USD | ¥22B 135.53M USD | 16.97 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,245 13.84 USD |
-1.88
|
¥21B 129.31M USD | ¥60K 369.97 USD | ¥2,205 13.6 USD | ¥2,298 14.17 USD | ¥21B 129.31M USD | 63.15 | ¥36 0.22 USD | ||
DMS Inc.
9782.T
JP
|
¥3,280 20.22 USD |
-0.76
|
¥18B 109.75M USD | ¥27K 165.25 USD | ¥3,280 20.22 USD | ¥3,335 20.56 USD | ¥18B 109.75M USD | 15.98 | ¥205 1.26 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
0
|
¥16B 99.47M USD | ¥57K 350.24 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
+2.34
|
¥16B 98.3M USD | ¥276K 1.7K USD | ¥337 2.08 USD | ¥355 2.19 USD | ¥16B 98.3M USD | 9.03 | ¥39 0.24 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,020 12.46 USD |
-0.69
|
¥16B 97.85M USD | ¥6K 34.53 USD | ¥2,020 12.46 USD | ¥2,039 12.57 USD | ¥16B 97.85M USD | 5.31 | ¥380 2.34 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,213 7.48 USD |
-7.12
|
¥15B 91.84M USD | ¥352K 2.17K USD | ¥1,212 7.47 USD | ¥1,341 8.27 USD | ¥15B 91.84M USD | 9.24 | ¥131 0.81 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,134 6.99 USD |
-0.35
|
¥14B 87.09M USD | ¥47K 289.81 USD | ¥1,125 6.94 USD | ¥1,159 7.15 USD | ¥14B 87.09M USD | 6.73 | ¥168 1.04 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,245 7.68 USD |
-0.88
|
¥13B 82.5M USD | ¥7K 43.16 USD | ¥1,238 7.63 USD | ¥1,276 7.87 USD | ¥13B 82.5M USD | 13.64 | ¥91 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥558 3.44 USD |
+0.18
|
¥13B 82.38M USD | ¥16K 101.74 USD | ¥558 3.44 USD | ¥568 3.5 USD | ¥13B 82.38M USD | 9.42 | ¥59 0.36 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥795 4.9 USD |
+0.51
|
¥12B 76.98M USD | ¥11K 65.36 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥12B 76.98M USD | 6.99 | ¥114 0.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,367 8.43 USD |
-1.8
|
¥12B 75.51M USD | ¥23K 141.2 USD | ¥1,365 8.42 USD | ¥1,398 8.62 USD | ¥12B 75.51M USD | 8.30 | ¥165 1.01 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥583 3.59 USD |
+0.52
|
¥11B 66.82M USD | ¥8K 47.48 USD | ¥580 3.58 USD | ¥586 3.61 USD | ¥11B 66.82M USD | 14.20 | ¥41 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥598 3.69 USD |
-0.66
|
¥10B 63.31M USD | ¥40K 248.5 USD | ¥588 3.63 USD | ¥610 3.76 USD | ¥10B 63.31M USD | 11.09 | ¥54 0.33 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥441 2.72 USD |
+1.15
|
¥10B 59.11M USD | ¥125K 773.23 USD | ¥438 2.7 USD | ¥452 2.79 USD | ¥10B 59.11M USD | 0 | -¥86 -0.5 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥497 3.06 USD |
-0.6
|
¥9B 53.25M USD | ¥17K 106.06 USD | ¥496 3.06 USD | ¥505 3.11 USD | ¥9B 53.25M USD | 4.56 | ¥109 0.67 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,317 8.12 USD |
-0.08
|
¥8B 50.97M USD | ¥2K 15.42 USD | ¥1,317 8.12 USD | ¥1,328 8.19 USD | ¥8B 50.97M USD | 16.37 | ¥80 0.5 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,690 10.42 USD |
+0.36
|
¥8B 49.19M USD | ¥2K 11.1 USD | ¥1,681 10.37 USD | ¥1,696 10.46 USD | ¥8B 49.19M USD | 10.05 | ¥168 1.04 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,111 6.85 USD |
-0.18
|
¥6B 37.82M USD | ¥500 3.08 USD | ¥1,111 6.85 USD | ¥1,119 6.9 USD | ¥6B 37.82M USD | 8.41 | ¥132 0.81 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,572 15.86 USD |
+0.12
|
¥6B 36.96M USD | ¥5K 28.98 USD | ¥2,545 15.69 USD | ¥2,579 15.9 USD | ¥6B 36.96M USD | 12.12 | ¥212 1.31 USD | ||
Shoei Corporation
9385.T
JP
|
¥712 4.39 USD |
-0.42
|
¥6B 33.92M USD | ¥9K 57.35 USD | ¥712 4.39 USD | ¥715 4.41 USD | ¥6B 33.92M USD | 5.90 | ¥121 0.74 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,265 7.8 USD |
-1.94
|
¥5B 32.49M USD | ¥100 0.62 USD | ¥1,265 7.8 USD | ¥1,265 7.8 USD | ¥5B 32.49M USD | 17.01 | ¥74 0.46 USD | ||
SMN Corporation
6185.T
JP
|
¥356 2.2 USD |
-0.28
|
¥5B 32.11M USD | ¥9K 57.96 USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥5B 32.11M USD | 16.42 | ¥22 0.13 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥670 4.13 USD |
-0.45
|
¥5B 32.06M USD | ¥31K 193.62 USD | ¥660 4.07 USD | ¥676 4.17 USD | ¥5B 32.06M USD | 27.98 | ¥24 0.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥923 5.69 USD |
+0.87
|
¥5B 31.2M USD | ¥600 3.7 USD | ¥909 5.61 USD | ¥923 5.69 USD | ¥5B 31.2M USD | 6.90 | ¥134 0.82 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 2.76 USD |
-0.88
|
¥5B 30.22M USD | ¥14K 89.41 USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥5B 30.22M USD | 11.04 | ¥41 0.25 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.38 USD |
-0.84
|
¥5B 29.49M USD | ¥2K 12.33 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥5B 29.49M USD | 20.91 | ¥34 0.21 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,693 10.44 USD |
-0.06
|
¥5B 29.19M USD | ¥2K 9.25 USD | ¥1,692 10.43 USD | ¥1,696 10.46 USD | ¥5B 29.19M USD | 92.21 | ¥18 0.11 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥5B 28.26M USD | ¥2K 10.48 USD | ¥1,151 7.1 USD | ¥1,162 7.17 USD | ¥5B 28.26M USD | 6.51 | ¥178 1.1 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥142 0.88 USD |
-1.39
|
¥5B 27.9M USD | ¥110K 675.19 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 27.9M USD | 0 | -¥11 -0.06 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥511 3.15 USD |
-2.67
|
¥4B 25.67M USD | ¥32K 196.08 USD | ¥510 3.14 USD | ¥535 3.3 USD | ¥4B 25.67M USD | 6.88 | ¥74 0.46 USD | ||
|
IID, Inc.
6038.T
JP
|
¥827 5.1 USD |
+1.22
|
¥4B 25.03M USD | ¥2K 9.87 USD | ¥817 5.04 USD | ¥828 5.11 USD | ¥4B 25.03M USD | 13.11 | ¥63 0.39 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
+1.62
|
¥4B 21.62M USD | ¥4K 22.81 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥4B 21.62M USD | 21.22 | ¥24 0.15 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥552 3.4 USD |
-0.72
|
¥3B 21.25M USD | ¥6K 40.08 USD | ¥546 3.37 USD | ¥566 3.49 USD | ¥3B 21.25M USD | 96.84 | ¥6 0.04 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥497 3.06 USD |
-0.4
|
¥3B 20.84M USD | ¥2K 9.25 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥3B 20.84M USD | 12.47 | ¥40 0.25 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,323 8.16 USD |
+0.3
|
¥3B 20.15M USD | ¥5K 33.3 USD | ¥1,307 8.06 USD | ¥1,327 8.18 USD | ¥3B 20.15M USD | 0 | -¥28 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥310 1.91 USD |
-1.59
|
¥3B 19.22M USD | ¥19K 114.69 USD | ¥305 1.88 USD | ¥316 1.95 USD | ¥3B 19.22M USD | 0 | -¥10 -0.06 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥231 1.42 USD |
-0.86
|
¥3B 18.66M USD | ¥2K 12.33 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥3B 18.66M USD | 14.05 | ¥16 0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
-0.5
|
¥3B 16.59M USD | ¥10K 63.51 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.00 | ¥11 0.07 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥661 4.08 USD |
+0.3
|
¥3B 15.76M USD | ¥4K 27.75 USD | ¥661 4.08 USD | ¥661 4.08 USD | ¥3B 15.76M USD | 0 | -¥113 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 15.16M USD | ¥59K 363.8 USD | ¥243 1.5 USD | ¥250 1.54 USD | ¥2B 15.16M USD | 7.70 | ¥32 0.2 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥299 1.84 USD |
-0.33
|
¥2B 12.28M USD | ¥2K 9.25 USD | ¥292 1.8 USD | ¥299 1.84 USD | ¥2B 12.28M USD | 0 | -¥27 -0.1 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥78 0.48 USD |
-2.5
|
¥2B 12.13M USD | ¥163K 1K USD | ¥78 0.48 USD | ¥82 0.51 USD | ¥2B 12.13M USD | 0 | -¥33 -0.2 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,279 7.89 USD |
-20.06
|
¥2B 11.29M USD | ¥651K 4.02K USD | ¥1,255 7.74 USD | ¥2,000 12.33 USD | ¥2B 11.29M USD | 15.78 | ¥81 0.5 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,150 7.09 USD |
+9.52
|
¥2B 11.16M USD | ¥7K 40.7 USD | ¥1,060 6.54 USD | ¥1,260 7.77 USD | ¥2B 11.16M USD | 33.27 | ¥35 0.21 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥912 5.62 USD |
-2.46
|
¥1B 9.02M USD | ¥1K 7.4 USD | ¥912 5.62 USD | ¥935 5.77 USD | ¥1B 9.02M USD | 8.79 | ¥104 0.64 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
-4.55
|
¥1B 8.63M USD | ¥275K 1.7K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥4K 23.43 USD | ¥265 1.63 USD | ¥269 1.66 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,200 7.4 USD |
+0.42
|
¥1B 6.41M USD | ¥700 4.32 USD | ¥1,199 7.39 USD | ¥1,213 7.48 USD | ¥1B 6.41M USD | 0 | -¥120 -0.7 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,156 7.13 USD |
-1.11
|
¥929M 5.73M USD | ¥1K 7.4 USD | ¥1,155 7.12 USD | ¥1,162 7.17 USD | ¥929M 5.73M USD | 13.81 | ¥84 0.52 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥295 1.82 USD |
-1.34
|
¥874M 5.39M USD | ¥31K 193.62 USD | ¥294 1.81 USD | ¥309 1.91 USD | ¥874M 5.39M USD | 0 | -¥70 -0.4 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.64 | ¥106 0.65 USD | ||
Sunny Side Up Group Inc
2180.T
JP
|
¥1,309 8.07 USD |
0
|
¥13K 80.71 USD | ¥16K 98.04 USD | ¥1,309 8.07 USD | ¥1,309 8.07 USD | ¥13K 80.71 USD | 0 | -¥36,968 -227955.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
