$2.23T
Marktkapitalisierung
$90.9B
24-Stunden-Volumen
BTC 56.10%     ETH 8.91%
Dominanz

Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T ¥3,069 20.72 USD
-0.9
¥797B 5.38B USD ¥845K 5.7K USD ¥3,054 20.62 USD ¥3,139 21.19 USD ¥797B 5.38B USD 0 -¥1,262 -8.5 USD
CyberAgent, Inc.  4751.T ¥1,388 9.37 USD
-1.66
¥704B 4.75B USD ¥3M 19.88K USD ¥1,374 9.28 USD ¥1,425 9.62 USD ¥704B 4.75B USD 17.28 ¥80 0.54 USD
Hakuhodo DY Holdings Inc  2433.T ¥1,161 7.84 USD
+1.4
¥417B 2.81B USD ¥446K 3.01K USD ¥1,149 7.76 USD ¥1,170 7.9 USD ¥417B 2.81B USD 25.22 ¥46 0.31 USD
Vector HOLDINGS Inc.  2656.T ¥176 1.19 USD
-2.76
¥5B 35.59M USD ¥63K 423.92 USD ¥173 1.17 USD ¥180 1.22 USD ¥5B 35.59M USD 0 -¥23 -0.1 USD
CRAVIA Inc.  6573.T ¥28 0.19 USD
0
¥1B 8.69M USD ¥640K 4.32K USD ¥26 0.18 USD ¥28 0.19 USD ¥1B 8.69M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd.  4293.T ¥508 3.43 USD
-0.78
¥105B 711.36M USD ¥397K 2.68K USD ¥498 3.36 USD ¥518 3.5 USD ¥105B 711.36M USD 30.16 ¥17 0.11 USD
INTAGE HOLDINGS Inc.  4326.T ¥1,701 11.48 USD
-0.06
¥65B 438.74M USD ¥17K 117.45 USD ¥1,696 11.45 USD ¥1,712 11.56 USD ¥65B 438.74M USD 23.96 ¥71 0.48 USD
Vector Inc.  6058.T ¥1,380 9.32 USD
-1.92
¥65B 436.93M USD ¥237K 1.6K USD ¥1,371 9.25 USD ¥1,399 9.44 USD ¥65B 436.93M USD 12.67 ¥109 0.74 USD
Digital Holdings, Inc.  2389.T ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
Speee, Inc.  4499.T ¥2,581 17.42 USD
-5.39
¥30B 201.13M USD ¥166K 1.12K USD ¥2,528 17.06 USD ¥2,684 18.12 USD ¥30B 201.13M USD 0 -¥127 -0.8 USD
FAN Communications, Inc.  2461.T ¥414 2.79 USD
-0.96
¥27B 183.48M USD ¥43K 291.61 USD ¥412 2.78 USD ¥418 2.82 USD ¥27B 183.48M USD 20.98 ¥20 0.13 USD
i-mobile Co.,Ltd.  6535.T ¥468 3.16 USD
-2.5
¥26B 177.21M USD ¥194K 1.31K USD ¥465 3.14 USD ¥480 3.24 USD ¥26B 177.21M USD 10.83 ¥43 0.29 USD
ITmedia Inc.  2148.T ¥1,167 7.88 USD
+0.26
¥23B 153.42M USD ¥73K 495.47 USD ¥1,122 7.57 USD ¥1,175 7.93 USD ¥23B 153.42M USD 19.13 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc.  2180.T ¥1,317 8.89 USD
0
¥20B 131.67M USD ¥91K 612.25 USD ¥1,317 8.89 USD ¥1,318 8.9 USD ¥20B 131.67M USD 12.85 ¥102 0.69 USD
DMS Inc.  9782.T ¥3,250 21.94 USD
-1.81
¥18B 119.05M USD ¥14K 93.15 USD ¥3,240 21.87 USD ¥3,300 22.28 USD ¥18B 119.05M USD 16.20 ¥201 1.35 USD
f-code Inc.  9211.T ¥1,423 9.61 USD
-5.95
¥17B 117.56M USD ¥173K 1.17K USD ¥1,413 9.54 USD ¥1,494 10.08 USD ¥17B 117.56M USD 12.65 ¥112 0.76 USD
TOW Co.,Ltd.  4767.T ¥352 2.38 USD
-0.56
¥15B 98.26M USD ¥81K 546.77 USD ¥351 2.37 USD ¥356 2.4 USD ¥15B 98.26M USD 11.96 ¥29 0.2 USD
Macbee Planet, Inc.  7095.T ¥1,145 7.73 USD
-4.26
¥14B 96.28M USD ¥116K 785.06 USD ¥1,139 7.69 USD ¥1,190 8.03 USD ¥14B 96.28M USD 5.69 ¥201 1.36 USD
Direct Marketing MiX Inc.  7354.T ¥295 1.99 USD
-1.01
¥13B 90.71M USD ¥286K 1.93K USD ¥281 1.9 USD ¥295 1.99 USD ¥13B 90.71M USD 10.26 ¥29 0.19 USD
Frontier International Inc.  7050.T ¥1,293 8.73 USD
-3
¥12B 77.68M USD ¥4K 29.03 USD ¥1,291 8.71 USD ¥1,316 8.88 USD ¥12B 77.68M USD 10.12 ¥128 0.86 USD
CL Holdings Inc.  4286.T ¥1,065 7.19 USD
-2.63
¥11B 77.16M USD ¥11K 76.28 USD ¥1,055 7.12 USD ¥1,106 7.47 USD ¥11B 77.16M USD 18.33 ¥58 0.39 USD
Cross Marketing Group Inc.  3675.T ¥567 3.83 USD
-2.91
¥11B 74.26M USD ¥60K 407.04 USD ¥565 3.81 USD ¥586 3.96 USD ¥11B 74.26M USD 8.31 ¥68 0.46 USD
Feedforce Group Inc.  7068.T ¥459 3.1 USD
-2.13
¥11B 73.95M USD ¥42K 280.81 USD ¥458 3.09 USD ¥468 3.16 USD ¥11B 73.95M USD 8.76 ¥52 0.35 USD
Rentracks CO.,LTD.  6045.T ¥1,392 9.4 USD
+0.07
¥11B 73.82M USD ¥9K 59.4 USD ¥1,390 9.38 USD ¥1,433 9.67 USD ¥11B 73.82M USD 4.25 ¥327 2.21 USD
Hakuten Corporation  2173.T ¥659 4.45 USD
-2.23
¥10B 69.65M USD ¥20K 137.03 USD ¥656 4.43 USD ¥672 4.54 USD ¥10B 69.65M USD 5.37 ¥123 0.83 USD
ValueCommerce Co., Ltd.  2491.T ¥454 3.06 USD
-4.41
¥10B 66.43M USD ¥171K 1.16K USD ¥452 3.05 USD ¥475 3.21 USD ¥10B 66.43M USD 20.15 ¥23 0.15 USD
FreakOut Holdings, inc.  6094.T ¥553 3.73 USD
-9.31
¥10B 64.86M USD ¥240K 1.62K USD ¥545 3.68 USD ¥606 4.09 USD ¥10B 64.86M USD 6.55 ¥84 0.57 USD
Orchestra Holdings Inc.  6533.T ¥984 6.64 USD
-2.77
¥9B 62.05M USD ¥7K 48.6 USD ¥980 6.62 USD ¥994 6.71 USD ¥9B 62.05M USD 0 -¥9 -0.06 USD
Kyodo Public Relations Co., Ltd.  2436.T ¥1,030 6.95 USD
-0.96
¥9B 60.74M USD ¥12K 78.98 USD ¥1,030 6.95 USD ¥1,060 7.16 USD ¥9B 60.74M USD 10.62 ¥97 0.65 USD
HYOJITO Co., Ltd.  7368.T ¥1,648 11.12 USD
-2.25
¥8B 52.51M USD ¥2K 13.5 USD ¥1,648 11.12 USD ¥1,684 11.37 USD ¥8B 52.51M USD 9.67 ¥170 1.15 USD
Interspace Co.,Ltd.  2122.T ¥1,235 8.34 USD
-0.4
¥8B 52.33M USD ¥4K 23.63 USD ¥1,226 8.28 USD ¥1,240 8.37 USD ¥8B 52.33M USD 20.12 ¥61 0.41 USD
Cerespo Co., Ltd.  9625.T ¥1,075 7.26 USD
-0.37
¥6B 39.78M USD ¥600 4.05 USD ¥1,072 7.24 USD ¥1,077 7.27 USD ¥6B 39.78M USD 7.68 ¥140 0.94 USD
DM Solutions Co.,Ltd  6549.T ¥2,100 14.18 USD
+0.53
¥6B 39.13M USD ¥1K 8.78 USD ¥2,041 13.78 USD ¥2,134 14.41 USD ¥6B 39.13M USD 9.40 ¥223 1.51 USD
SMN Corporation  6185.T ¥363 2.45 USD
-1.09
¥5B 35.84M USD ¥13K 86.4 USD ¥361 2.44 USD ¥368 2.48 USD ¥5B 35.84M USD 12.19 ¥30 0.2 USD
Seki Co., Ltd.  7857.T ¥1,266 8.55 USD
-2.01
¥5B 35.6M USD ¥2K 13.5 USD ¥1,258 8.49 USD ¥1,296 8.75 USD ¥5B 35.6M USD 20.84 ¥61 0.41 USD
Shoei Corporation  9385.T ¥682 4.6 USD
-1.16
¥5B 35.57M USD ¥6K 40.5 USD ¥682 4.6 USD ¥693 4.68 USD ¥5B 35.57M USD 6.17 ¥110 0.75 USD
B&P Co.,Ltd.  7804.T ¥2,140 14.45 USD
+0.09
¥5B 33.53M USD ¥2K 12.15 USD ¥2,101 14.18 USD ¥2,147 14.49 USD ¥5B 33.53M USD 10.11 ¥212 1.43 USD
Enjin Co., Ltd.  7370.T ¥725 4.89 USD
-0.41
¥5B 33.49M USD ¥2K 13.5 USD ¥725 4.89 USD ¥726 4.9 USD ¥5B 33.49M USD 12.26 ¥59 0.4 USD
Gendai Agency Inc.  2411.T ¥446 3.01 USD
+1.36
¥5B 33.12M USD ¥4K 29.7 USD ¥441 2.98 USD ¥447 3.02 USD ¥5B 33.12M USD 10.55 ¥42 0.29 USD
Trenders, Inc.  6069.T ¥602 4.06 USD
-1.95
¥5B 31.53M USD ¥32K 217.36 USD ¥599 4.04 USD ¥611 4.12 USD ¥5B 31.53M USD 21.69 ¥28 0.19 USD
CyberBuzz, Inc.  7069.T ¥1,125 7.59 USD
-0.44
¥5B 30.93M USD ¥900 6.08 USD ¥1,100 7.43 USD ¥1,130 7.63 USD ¥5B 30.93M USD 7.77 ¥145 0.98 USD
Nissen Inc.  6543.T ¥1,149 7.76 USD
+0.97
¥5B 30.59M USD ¥700 4.73 USD ¥1,149 7.76 USD ¥1,150 7.76 USD ¥5B 30.59M USD 6.77 ¥170 1.15 USD
IID, Inc.  6038.T ¥904 6.1 USD
+0.44
¥4B 29.95M USD ¥6K 38.48 USD ¥896 6.05 USD ¥911 6.15 USD ¥4B 29.95M USD 9.93 ¥91 0.61 USD
GEOCODE CO.,Ltd.  7357.T ¥1,510 10.19 USD
-0.26
¥4B 28.5M USD ¥1K 8.1 USD ¥1,501 10.13 USD ¥1,512 10.21 USD ¥4B 28.5M USD 0 -¥3 -0.01 USD
Neo Marketing Inc.  4196.T ¥1,626 10.98 USD
+3.24
¥4B 27.11M USD ¥8K 55.35 USD ¥1,574 10.62 USD ¥1,626 10.98 USD ¥4B 27.11M USD 0 -¥15 -0.1 USD
INCLUSIVE Holdings Inc.  7078.T ¥358 2.42 USD
-1.1
¥4B 24.29M USD ¥29K 198.46 USD ¥343 2.32 USD ¥359 2.42 USD ¥4B 24.29M USD 0 -¥17 -0.1 USD
Netyear Group Corporation  3622.T ¥502 3.39 USD
-0.59
¥4B 23.72M USD ¥2K 11.48 USD ¥502 3.39 USD ¥505 3.41 USD ¥4B 23.72M USD 20.20 ¥25 0.17 USD
YRGLM Inc.  3690.T ¥532 3.59 USD
-1.12
¥3B 22.42M USD ¥4K 25.65 USD ¥530 3.58 USD ¥535 3.61 USD ¥3B 22.42M USD 100.94 ¥5 0.04 USD
Chuco Co., Ltd.  2139.T ¥477 3.22 USD
-0.83
¥3B 21.9M USD ¥3K 18.9 USD ¥476 3.21 USD ¥482 3.25 USD ¥3B 21.9M USD 17.21 ¥28 0.19 USD
Hope, Inc.  6195.T ¥217 1.46 USD
+0.93
¥3B 19.84M USD ¥26K 175.51 USD ¥212 1.43 USD ¥218 1.47 USD ¥3B 19.84M USD 12.01 ¥18 0.12 USD
Aidma Marketing Communication Corporation  9466.T ¥222 1.5 USD
-0.89
¥3B 19.64M USD ¥6K 37.13 USD ¥222 1.5 USD ¥223 1.51 USD ¥3B 19.64M USD 16.21 ¥14 0.09 USD
Birdman Inc.  7063.T ¥82 0.55 USD
-3.53
¥3B 18.66M USD ¥189K 1.28K USD ¥81 0.55 USD ¥84 0.57 USD ¥3B 18.66M USD 0 -¥23 -0.1 USD
eMnet Japan.co.ltd.  7036.T ¥645 4.35 USD
-0.31
¥2B 16.84M USD ¥3K 21.6 USD ¥640 4.32 USD ¥650 4.39 USD ¥2B 16.84M USD 0 -¥116 -0.7 USD
Tokyo Communications Group,Inc.  7359.T ¥237 1.6 USD
-1.25
¥2B 16.12M USD ¥28K 191.03 USD ¥234 1.58 USD ¥238 1.61 USD ¥2B 16.12M USD 10.39 ¥23 0.15 USD
Kaizen Platform, Inc.  4170.T ¥128 0.86 USD
-0.78
¥2B 14.7M USD ¥68K 462.39 USD ¥126 0.85 USD ¥129 0.87 USD ¥2B 14.7M USD 74.41 ¥2 0.01 USD
AppBank Inc.  6177.T ¥79 0.53 USD
-4.82
¥2B 13.45M USD ¥75K 508.97 USD ¥79 0.53 USD ¥82 0.55 USD ¥2B 13.45M USD 0 -¥29 -0.1 USD
CS-C.Co.,Ltd.  9258.T ¥298 2.01 USD
+2.41
¥2B 13.4M USD ¥500 3.38 USD ¥290 1.96 USD ¥299 2.02 USD ¥2B 13.4M USD 0 -¥42 -0.2 USD
Lovable Marketing Group,inc.  9254.T ¥1,129 7.62 USD
+1.26
¥2B 12.21M USD ¥500 3.38 USD ¥1,115 7.53 USD ¥1,129 7.62 USD ¥2B 12.21M USD 10.69 ¥106 0.71 USD
Branding Technology Inc.  7067.T ¥1,027 6.93 USD
-1.06
¥2B 11.11M USD ¥800 5.4 USD ¥1,027 6.93 USD ¥1,033 6.97 USD ¥2B 11.11M USD 36.63 ¥28 0.19 USD
DIGITALIFT Inc.  9244.T ¥1,035 6.99 USD
-0.77
¥1B 10M USD ¥3K 18.23 USD ¥1,025 6.92 USD ¥1,043 7.04 USD ¥1B 10M USD 8.40 ¥123 0.83 USD
Saylor Advertising.Inc.  2156.T ¥276 1.86 USD
+3.37
¥1B 9.59M USD ¥30K 201.83 USD ¥266 1.8 USD ¥291 1.96 USD ¥1B 9.59M USD 0 -¥1 -0.006 USD
Alpha Co., Ltd.  4760.T ¥1,545 10.43 USD
-2.4
¥1B 8.39M USD ¥3K 18.23 USD ¥1,545 10.43 USD ¥1,590 10.73 USD ¥1B 8.39M USD 8.79 ¥176 1.19 USD
Copa Corporation Inc.  7689.T ¥369 2.49 USD
-3.91
¥1B 7.38M USD ¥6K 37.13 USD ¥360 2.43 USD ¥385 2.6 USD ¥1B 7.38M USD 0 -¥91 -0.6 USD
Future Link Network Co.,Ltd.  9241.T ¥1,255 8.47 USD
+2.45
¥1B 7.34M USD ¥600 4.05 USD ¥1,255 8.47 USD ¥1,255 8.47 USD ¥1B 7.34M USD 23.02 ¥55 0.37 USD
Insight Inc.  2172.S ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.07 ¥20 0.13 USD
Fusion Co.,Ltd.  3977.S ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 403.12 ¥1 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency