Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (65)
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (65)
- {{item.name}}
Werbeagenturen (65)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,830 23.62 USD |
+0.26
|
¥994B 6.13B USD | ¥751K 4.63K USD | ¥3,760 23.18 USD | ¥3,830 23.62 USD | ¥994B 6.13B USD | 0 | -¥803 -4.9 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,332 8.21 USD |
+0.68
|
¥675B 4.16B USD | ¥3M 21.35K USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥675B 4.16B USD | 16.29 | ¥82 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,429 8.81 USD |
+1.06
|
¥513B 3.16B USD | ¥658K 4.05K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥513B 3.16B USD | 30.65 | ¥47 0.29 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.63 USD |
-4.67
|
¥2B 10.75M USD | ¥209K 1.29K USD | ¥102 0.63 USD | ¥108 0.67 USD | ¥2B 10.75M USD | 0 | -¥7 -0.04 USD | ||
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-6.82
|
¥1B 9.07M USD | ¥350K 2.16K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥1B 9.07M USD | 0 | -¥53 -0.3 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥490 3.02 USD |
-1.61
|
¥100B 617.17M USD | ¥138K 852.78 USD | ¥488 3.01 USD | ¥497 3.06 USD | ¥100B 617.17M USD | 18.02 | ¥27 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥2,000 12.33 USD |
-2.15
|
¥94B 578.44M USD | ¥477K 2.94K USD | ¥1,980 12.21 USD | ¥2,075 12.79 USD | ¥94B 578.44M USD | 18.76 | ¥107 0.66 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,944 11.99 USD |
-2.16
|
¥74B 457.33M USD | ¥35K 217.66 USD | ¥1,939 11.96 USD | ¥1,996 12.31 USD | ¥74B 457.33M USD | 44.56 | ¥44 0.27 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥495 3.05 USD |
-0.8
|
¥27B 168.13M USD | ¥196K 1.21K USD | ¥491 3.03 USD | ¥498 3.07 USD | ¥27B 168.13M USD | 9.66 | ¥51 0.32 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥385 2.37 USD |
-0.26
|
¥25B 155.97M USD | ¥78K 480.34 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥25B 155.97M USD | 31.37 | ¥12 0.08 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,132 6.98 USD |
-0.53
|
¥22B 136.01M USD | ¥16K 99.27 USD | ¥1,126 6.94 USD | ¥1,139 7.02 USD | ¥22B 136.01M USD | 17.12 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,318 14.29 USD |
-1.24
|
¥22B 133.52M USD | ¥70K 431.01 USD | ¥2,278 14.05 USD | ¥2,400 14.8 USD | ¥22B 133.52M USD | 66.02 | ¥35 0.22 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,741 10.74 USD |
-10.44
|
¥20B 123.93M USD | ¥896K 5.53K USD | ¥1,682 10.37 USD | ¥1,930 11.9 USD | ¥20B 123.93M USD | 0 | -¥119 -0.7 USD | ||
DMS Inc.
9782.T
JP
|
¥3,315 20.44 USD |
-0.9
|
¥18B 110.92M USD | ¥29K 180.05 USD | ¥3,300 20.35 USD | ¥3,365 20.75 USD | ¥18B 110.92M USD | 16.16 | ¥205 1.26 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,053 12.66 USD |
+0.49
|
¥16B 99.45M USD | ¥10K 62.89 USD | ¥2,026 12.49 USD | ¥2,074 12.79 USD | ¥16B 99.45M USD | 5.41 | ¥379 2.34 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥389 2.4 USD |
-2.26
|
¥16B 98.96M USD | ¥85K 523.51 USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥16B 98.96M USD | 11.87 | ¥33 0.2 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,307 8.06 USD |
-7.96
|
¥16B 98.96M USD | ¥537K 3.31K USD | ¥1,295 7.99 USD | ¥1,415 8.73 USD | ¥16B 98.96M USD | 10.82 | ¥121 0.74 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥337 2.08 USD |
-2.03
|
¥15B 94.65M USD | ¥308K 1.9K USD | ¥333 2.05 USD | ¥347 2.14 USD | ¥15B 94.65M USD | 8.88 | ¥38 0.23 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,135 7 USD |
-2.24
|
¥14B 87.16M USD | ¥52K 323.11 USD | ¥1,123 6.92 USD | ¥1,169 7.21 USD | ¥14B 87.16M USD | 6.89 | ¥165 1.02 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,245 7.68 USD |
-1.27
|
¥13B 82.5M USD | ¥25K 156.62 USD | ¥1,231 7.59 USD | ¥1,288 7.94 USD | ¥13B 82.5M USD | 13.82 | ¥90 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥556 3.43 USD |
-2.63
|
¥13B 82.09M USD | ¥93K 571.6 USD | ¥554 3.42 USD | ¥571 3.52 USD | ¥13B 82.09M USD | 9.39 | ¥59 0.36 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥785 4.84 USD |
-0.25
|
¥12B 76.01M USD | ¥9K 54.26 USD | ¥777 4.79 USD | ¥790 4.87 USD | ¥12B 76.01M USD | 6.90 | ¥114 0.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,371 8.45 USD |
-2.42
|
¥12B 75.73M USD | ¥12K 72.14 USD | ¥1,370 8.45 USD | ¥1,411 8.7 USD | ¥12B 75.73M USD | 8.33 | ¥165 1.01 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥573 3.53 USD |
-1.72
|
¥11B 65.67M USD | ¥18K 109.14 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥11B 65.67M USD | 14.20 | ¥40 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥594 3.66 USD |
-2.94
|
¥10B 62.88M USD | ¥34K 207.18 USD | ¥589 3.63 USD | ¥610 3.76 USD | ¥10B 62.88M USD | 11.01 | ¥54 0.33 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥449 2.77 USD |
-0.22
|
¥10B 60.18M USD | ¥102K 627.71 USD | ¥443 2.73 USD | ¥453 2.79 USD | ¥10B 60.18M USD | 0 | -¥86 -0.5 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥493 3.04 USD |
-1.4
|
¥9B 52.82M USD | ¥44K 270.08 USD | ¥491 3.03 USD | ¥500 3.08 USD | ¥9B 52.82M USD | 4.58 | ¥107 0.66 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,330 8.2 USD |
-1.34
|
¥8B 51.48M USD | ¥4K 25.9 USD | ¥1,328 8.19 USD | ¥1,348 8.31 USD | ¥8B 51.48M USD | 16.53 | ¥80 0.5 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,688 10.41 USD |
+0.12
|
¥8B 49.13M USD | ¥5K 32.06 USD | ¥1,688 10.41 USD | ¥1,695 10.45 USD | ¥8B 49.13M USD | 10.03 | ¥168 1.04 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,115 6.88 USD |
+2.29
|
¥6B 37.96M USD | ¥800 4.93 USD | ¥1,091 6.73 USD | ¥1,115 6.88 USD | ¥6B 37.96M USD | 8.25 | ¥135 0.83 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,566 15.82 USD |
+0.04
|
¥6B 36.88M USD | ¥4K 25.9 USD | ¥2,535 15.63 USD | ¥2,579 15.9 USD | ¥6B 36.88M USD | 12.09 | ¥212 1.31 USD | ||
Shoei Corporation
9385.T
JP
|
¥710 4.38 USD |
-2.61
|
¥5B 33.83M USD | ¥18K 114.07 USD | ¥706 4.35 USD | ¥729 4.5 USD | ¥5B 33.83M USD | 6.04 | ¥117 0.72 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,290 7.95 USD |
+2.38
|
¥5B 33.13M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥5B 33.13M USD | 17.35 | ¥74 0.46 USD | ||
SMN Corporation
6185.T
JP
|
¥357 2.2 USD |
-0.28
|
¥5B 32.2M USD | ¥10K 64.13 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥5B 32.2M USD | 16.46 | ¥22 0.13 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥665 4.1 USD |
-2.06
|
¥5B 31.82M USD | ¥24K 150.45 USD | ¥665 4.1 USD | ¥681 4.2 USD | ¥5B 31.82M USD | 27.77 | ¥24 0.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥923 5.69 USD |
+0.11
|
¥5B 31.2M USD | ¥10K 61.66 USD | ¥920 5.67 USD | ¥935 5.77 USD | ¥5B 31.2M USD | 6.90 | ¥134 0.82 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥456 2.81 USD |
-0.44
|
¥5B 30.76M USD | ¥10K 59.81 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥5B 30.76M USD | 11.28 | ¥40 0.25 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥717 4.42 USD |
+0.14
|
¥5B 29.78M USD | ¥1K 6.78 USD | ¥715 4.41 USD | ¥717 4.42 USD | ¥5B 29.78M USD | 21.11 | ¥34 0.21 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,695 10.45 USD |
-0.64
|
¥5B 29.22M USD | ¥2K 12.33 USD | ¥1,693 10.44 USD | ¥1,706 10.52 USD | ¥5B 29.22M USD | 92.92 | ¥18 0.11 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,156 7.13 USD |
-1.28
|
¥5B 28.12M USD | ¥3K 19.73 USD | ¥1,155 7.12 USD | ¥1,195 7.37 USD | ¥5B 28.12M USD | 6.48 | ¥178 1.1 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥143 0.88 USD |
0
|
¥5B 28.09M USD | ¥49K 301.52 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥506 3.12 USD |
-7.83
|
¥4B 25.42M USD | ¥57K 349 USD | ¥506 3.12 USD | ¥548 3.38 USD | ¥4B 25.42M USD | 7.39 | ¥68 0.42 USD | ||
|
IID, Inc.
6038.T
JP
|
¥817 5.04 USD |
-0.37
|
¥4B 24.73M USD | ¥4K 24.66 USD | ¥816 5.03 USD | ¥820 5.06 USD | ¥4B 24.73M USD | 12.95 | ¥63 0.39 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥554 3.42 USD |
-1.77
|
¥3B 21.32M USD | ¥2K 10.48 USD | ¥554 3.42 USD | ¥560 3.45 USD | ¥3B 21.32M USD | 97.53 | ¥6 0.04 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
-1.4
|
¥3B 21.28M USD | ¥2K 15.42 USD | ¥492 3.03 USD | ¥497 3.06 USD | ¥3B 21.28M USD | 21.18 | ¥23 0.14 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
-0.2
|
¥3B 20.88M USD | ¥1K 6.17 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥3B 20.88M USD | 12.52 | ¥40 0.25 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,278 7.88 USD |
+0.87
|
¥3B 19.47M USD | ¥8K 51.18 USD | ¥1,267 7.81 USD | ¥1,288 7.94 USD | ¥3B 19.47M USD | 0 | -¥28 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥310 1.91 USD |
-3.13
|
¥3B 19.22M USD | ¥17K 107.29 USD | ¥309 1.91 USD | ¥320 1.97 USD | ¥3B 19.22M USD | 0 | -¥10 -0.06 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
-0.43
|
¥3B 18.83M USD | ¥6K 36.38 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
-1
|
¥3B 16.59M USD | ¥74K 456.91 USD | ¥197 1.21 USD | ¥202 1.25 USD | ¥3B 16.59M USD | 18.19 | ¥11 0.07 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥657 4.05 USD |
-0.61
|
¥3B 15.67M USD | ¥1K 6.78 USD | ¥657 4.05 USD | ¥659 4.06 USD | ¥3B 15.67M USD | 0 | -¥112 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥247 1.52 USD |
0
|
¥2B 15.34M USD | ¥13K 77.69 USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥2B 15.34M USD | 7.80 | ¥32 0.2 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥304 1.87 USD |
-1.3
|
¥2B 12.49M USD | ¥100 0.62 USD | ¥304 1.87 USD | ¥304 1.87 USD | ¥2B 12.49M USD | 0 | -¥27 -0.1 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥80 0.49 USD |
-4.76
|
¥2B 12.45M USD | ¥84K 515.49 USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥2B 12.45M USD | 0 | -¥31 -0.1 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,300 8.02 USD |
+9.24
|
¥2B 11.48M USD | ¥85K 523.51 USD | ¥1,178 7.26 USD | ¥1,360 8.39 USD | ¥2B 11.48M USD | 16.03 | ¥81 0.5 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,050 6.47 USD |
+1.35
|
¥2B 10.19M USD | ¥2K 9.87 USD | ¥1,044 6.44 USD | ¥1,050 6.47 USD | ¥2B 10.19M USD | 29.97 | ¥35 0.22 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.14 USD |
0
|
¥1B 9.05M USD | ¥655K 4.04K USD | ¥20 0.12 USD | ¥23 0.14 USD | ¥1B 9.05M USD | 0 | -¥9 -0.05 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥902 5.56 USD |
-0.88
|
¥1B 8.92M USD | ¥3K 17.88 USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥1B 8.92M USD | 8.62 | ¥105 0.65 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
-0.38
|
¥1B 8.41M USD | ¥9K 54.26 USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥1B 8.41M USD | 43.44 | ¥6 0.04 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,210 7.46 USD |
+1.17
|
¥1B 6.46M USD | ¥1K 6.78 USD | ¥1,191 7.34 USD | ¥1,226 7.56 USD | ¥1B 6.46M USD | 0 | -¥122 -0.7 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,169 7.21 USD |
-0.17
|
¥940M 5.8M USD | ¥1K 7.4 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥940M 5.8M USD | 13.99 | ¥84 0.52 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥306 1.89 USD |
-1.29
|
¥907M 5.59M USD | ¥51K 312.62 USD | ¥304 1.87 USD | ¥315 1.94 USD | ¥907M 5.59M USD | 0 | -¥69 -0.4 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.65 | ¥106 0.65 USD | ||
Sunny Side Up Group Inc
2180.T
JP
|
¥1,309 8.07 USD |
0
|
¥13K 80.71 USD | ¥16K 98.04 USD | ¥1,309 8.07 USD | ¥1,309 8.07 USD | ¥13K 80.71 USD | 0 | -¥36,968 -227955.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
