Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (65)
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (65)
- {{item.name}}
Werbeagenturen (65)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,805 23.46 USD |
-0.65
|
¥988B 6.09B USD | ¥184K 1.14K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥988B 6.09B USD | 0 | -¥803 -4.9 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,323 8.16 USD |
-0.68
|
¥671B 4.14B USD | ¥608K 3.75K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥671B 4.14B USD | 16.18 | ¥82 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,429 8.81 USD |
+1.06
|
¥513B 3.16B USD | ¥658K 4.05K USD | ¥1,406 8.67 USD | ¥1,434 8.85 USD | ¥513B 3.16B USD | 30.65 | ¥47 0.29 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
+1.96
|
¥2B 10.96M USD | ¥27K 165.87 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
+4.88
|
¥2B 9.51M USD | ¥94K 577.15 USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥2B 9.51M USD | 0 | -¥53 -0.3 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
-0.2
|
¥100B 615.91M USD | ¥22K 132.57 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥100B 615.91M USD | 17.99 | ¥27 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥2,046 12.62 USD |
+2.3
|
¥96B 591.74M USD | ¥173K 1.06K USD | ¥2,022 12.47 USD | ¥2,055 12.67 USD | ¥96B 591.74M USD | 19.19 | ¥107 0.66 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,932 11.91 USD |
-0.62
|
¥74B 454.5M USD | ¥6K 40.08 USD | ¥1,925 11.87 USD | ¥1,957 12.07 USD | ¥74B 454.5M USD | 44.29 | ¥44 0.27 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥494 3.05 USD |
-0.2
|
¥27B 167.79M USD | ¥16K 101.12 USD | ¥494 3.05 USD | ¥497 3.06 USD | ¥27B 167.79M USD | 9.64 | ¥51 0.32 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
-0.26
|
¥25B 155.56M USD | ¥17K 104.21 USD | ¥383 2.36 USD | ¥384 2.37 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,136 7 USD |
+0.35
|
¥22B 136.49M USD | ¥6K 38.85 USD | ¥1,131 6.97 USD | ¥1,140 7.03 USD | ¥22B 136.49M USD | 17.18 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,357 14.53 USD |
+1.68
|
¥22B 135.76M USD | ¥14K 86.94 USD | ¥2,294 14.15 USD | ¥2,358 14.54 USD | ¥22B 135.76M USD | 67.13 | ¥35 0.22 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,848 11.4 USD |
+6.15
|
¥21B 131.55M USD | ¥156K 960.07 USD | ¥1,770 10.91 USD | ¥1,879 11.59 USD | ¥21B 131.55M USD | 0 | -¥119 -0.7 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥18B 110.75M USD | ¥4K 24.66 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥393 2.42 USD |
+1.03
|
¥16B 99.98M USD | ¥23K 140.59 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥16B 99.98M USD | 11.99 | ¥33 0.2 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,307 8.06 USD |
0
|
¥16B 98.96M USD | ¥63K 388.47 USD | ¥1,290 7.95 USD | ¥1,316 8.11 USD | ¥16B 98.96M USD | 10.82 | ¥121 0.74 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,025 12.49 USD |
-1.36
|
¥16B 98.1M USD | ¥2K 14.8 USD | ¥2,025 12.49 USD | ¥2,075 12.79 USD | ¥16B 98.1M USD | 5.34 | ¥379 2.34 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥341 2.1 USD |
+1.19
|
¥16B 95.78M USD | ¥58K 360.72 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥16B 95.78M USD | 8.99 | ¥38 0.23 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,137 7.01 USD |
+0.18
|
¥14B 87.32M USD | ¥6K 39.46 USD | ¥1,130 6.97 USD | ¥1,142 7.04 USD | ¥14B 87.32M USD | 6.90 | ¥165 1.02 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,258 7.76 USD |
+1.04
|
¥14B 83.36M USD | ¥2K 11.72 USD | ¥1,256 7.74 USD | ¥1,285 7.92 USD | ¥14B 83.36M USD | 13.96 | ¥90 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥560 3.45 USD |
+0.72
|
¥13B 82.68M USD | ¥7K 41.93 USD | ¥560 3.45 USD | ¥566 3.49 USD | ¥13B 82.68M USD | 9.46 | ¥59 0.36 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥796 4.91 USD |
+1.4
|
¥12B 77.07M USD | ¥7K 40.7 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥12B 77.07M USD | 7.00 | ¥114 0.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,371 8.45 USD |
-2.42
|
¥12B 75.73M USD | ¥12K 72.14 USD | ¥1,370 8.45 USD | ¥1,411 8.7 USD | ¥12B 75.73M USD | 8.33 | ¥165 1.01 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥573 3.53 USD |
-1.72
|
¥11B 65.67M USD | ¥18K 109.14 USD | ¥573 3.53 USD | ¥583 3.59 USD | ¥11B 65.67M USD | 14.20 | ¥40 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥593 3.66 USD |
-0.17
|
¥10B 62.78M USD | ¥12K 77.08 USD | ¥588 3.63 USD | ¥594 3.66 USD | ¥10B 62.78M USD | 10.99 | ¥54 0.33 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥443 2.73 USD |
-1.34
|
¥10B 59.38M USD | ¥46K 285.49 USD | ¥440 2.71 USD | ¥446 2.75 USD | ¥10B 59.38M USD | 0 | -¥86 -0.5 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥496 3.06 USD |
+0.61
|
¥9B 53.14M USD | ¥1K 8.02 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥9B 53.14M USD | 4.61 | ¥107 0.66 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,336 8.24 USD |
+0.45
|
¥8B 51.71M USD | ¥2K 9.25 USD | ¥1,336 8.24 USD | ¥1,353 8.34 USD | ¥8B 51.71M USD | 16.61 | ¥80 0.5 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,687 10.4 USD |
-0.06
|
¥8B 49.1M USD | ¥200 1.23 USD | ¥1,687 10.4 USD | ¥1,688 10.41 USD | ¥8B 49.1M USD | 10.02 | ¥168 1.04 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,115 6.88 USD |
0
|
¥6B 37.96M USD | ¥800 4.93 USD | ¥1,091 6.73 USD | ¥1,115 6.88 USD | ¥6B 37.96M USD | 8.25 | ¥135 0.83 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,567 15.83 USD |
+0.04
|
¥6B 36.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,567 15.83 USD | ¥6B 36.89M USD | 12.09 | ¥212 1.31 USD | ||
Shoei Corporation
9385.T
JP
|
¥710 4.38 USD |
0
|
¥5B 33.83M USD | ¥2K 9.25 USD | ¥710 4.38 USD | ¥710 4.38 USD | ¥5B 33.83M USD | 6.04 | ¥117 0.72 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,290 7.95 USD |
0
|
¥5B 33.13M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥5B 33.13M USD | 17.35 | ¥74 0.46 USD | ||
SMN Corporation
6185.T
JP
|
¥357 2.2 USD |
0
|
¥5B 32.2M USD | ¥200 1.23 USD | ¥357 2.2 USD | ¥357 2.2 USD | ¥5B 32.2M USD | 16.46 | ¥22 0.13 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥667 4.11 USD |
+0.3
|
¥5B 31.91M USD | ¥11K 67.21 USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥5B 31.91M USD | 27.86 | ¥24 0.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥936 5.77 USD |
+1.41
|
¥5B 31.64M USD | ¥8K 50.56 USD | ¥934 5.76 USD | ¥939 5.79 USD | ¥5B 31.64M USD | 6.99 | ¥134 0.82 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥452 2.79 USD |
-0.88
|
¥5B 30.49M USD | ¥29K 178.2 USD | ¥448 2.76 USD | ¥460 2.84 USD | ¥5B 30.49M USD | 11.19 | ¥40 0.25 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥709 4.37 USD |
-1.12
|
¥5B 29.45M USD | ¥4K 27.75 USD | ¥701 4.32 USD | ¥714 4.4 USD | ¥5B 29.45M USD | 20.88 | ¥34 0.21 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,695 10.45 USD |
-0.64
|
¥5B 29.22M USD | ¥2K 12.33 USD | ¥1,693 10.44 USD | ¥1,706 10.52 USD | ¥5B 29.22M USD | 92.92 | ¥18 0.11 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥148 0.91 USD |
+3.5
|
¥5B 29.08M USD | ¥29K 180.05 USD | ¥143 0.88 USD | ¥148 0.91 USD | ¥5B 29.08M USD | 0 | -¥11 -0.06 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,159 7.15 USD |
+0.26
|
¥5B 28.19M USD | ¥800 4.93 USD | ¥1,157 7.13 USD | ¥1,159 7.15 USD | ¥5B 28.19M USD | 6.49 | ¥178 1.1 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥516 3.18 USD |
+1.98
|
¥4B 25.92M USD | ¥10K 60.43 USD | ¥511 3.15 USD | ¥521 3.21 USD | ¥4B 25.92M USD | 7.54 | ¥68 0.42 USD | ||
|
IID, Inc.
6038.T
JP
|
¥818 5.04 USD |
+0.12
|
¥4B 24.76M USD | ¥2K 9.25 USD | ¥815 5.03 USD | ¥818 5.04 USD | ¥4B 24.76M USD | 12.96 | ¥63 0.39 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥553 3.41 USD |
-0.18
|
¥3B 21.29M USD | ¥300 1.85 USD | ¥553 3.41 USD | ¥554 3.42 USD | ¥3B 21.29M USD | 97.35 | ¥6 0.04 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥491 3.03 USD |
-0.41
|
¥3B 21.19M USD | ¥4K 25.9 USD | ¥488 3.01 USD | ¥495 3.05 USD | ¥3B 21.19M USD | 21.10 | ¥23 0.14 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.06 USD |
-0.4
|
¥3B 20.8M USD | ¥200 1.23 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥3B 20.8M USD | 12.47 | ¥40 0.25 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,302 8.03 USD |
+1.88
|
¥3B 19.83M USD | ¥1K 8.63 USD | ¥1,279 7.89 USD | ¥1,302 8.03 USD | ¥3B 19.83M USD | 0 | -¥28 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥310 1.91 USD |
-3.13
|
¥3B 19.22M USD | ¥17K 107.29 USD | ¥309 1.91 USD | ¥320 1.97 USD | ¥3B 19.22M USD | 0 | -¥10 -0.06 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
0
|
¥3B 18.83M USD | ¥2K 12.33 USD | ¥231 1.42 USD | ¥233 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥200 1.23 USD |
+0.5
|
¥3B 16.68M USD | ¥3K 20.35 USD | ¥200 1.23 USD | ¥200 1.23 USD | ¥3B 16.68M USD | 18.28 | ¥11 0.07 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥659 4.06 USD |
+0.3
|
¥3B 15.72M USD | ¥200 1.23 USD | ¥659 4.06 USD | ¥659 4.06 USD | ¥3B 15.72M USD | 0 | -¥112 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥249 1.54 USD |
+0.81
|
¥3B 15.47M USD | ¥4K 22.2 USD | ¥246 1.52 USD | ¥249 1.54 USD | ¥3B 15.47M USD | 7.86 | ¥32 0.2 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,450 8.94 USD |
+11.53
|
¥2B 12.8M USD | ¥78K 484.04 USD | ¥1,310 8.08 USD | ¥1,524 9.4 USD | ¥2B 12.8M USD | 17.89 | ¥81 0.5 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥81 0.5 USD |
+1.25
|
¥2B 12.6M USD | ¥34K 212.73 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥2B 12.6M USD | 0 | -¥31 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥300 1.85 USD |
-1.32
|
¥2B 12.32M USD | ¥100 0.62 USD | ¥300 1.85 USD | ¥300 1.85 USD | ¥2B 12.32M USD | 0 | -¥27 -0.1 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,050 6.47 USD |
0
|
¥2B 10.19M USD | ¥2K 9.87 USD | ¥1,044 6.44 USD | ¥1,050 6.47 USD | ¥2B 10.19M USD | 29.97 | ¥35 0.22 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥22 0.14 USD |
0
|
¥1B 9.05M USD | ¥89K 548.17 USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥1B 9.05M USD | 0 | -¥9 -0.05 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥909 5.61 USD |
+0.78
|
¥1B 8.99M USD | ¥700 4.32 USD | ¥905 5.58 USD | ¥909 5.61 USD | ¥1B 8.99M USD | 8.68 | ¥105 0.65 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥2K 15.42 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥1B 8.41M USD | 43.44 | ¥6 0.04 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,205 7.43 USD |
-0.41
|
¥1B 6.44M USD | ¥200 1.23 USD | ¥1,205 7.43 USD | ¥1,205 7.43 USD | ¥1B 6.44M USD | 0 | -¥122 -0.7 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,169 7.21 USD |
0
|
¥940M 5.8M USD | ¥1K 7.4 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥940M 5.8M USD | 13.99 | ¥84 0.52 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥310 1.91 USD |
+1.31
|
¥918M 5.66M USD | ¥6K 36.38 USD | ¥306 1.89 USD | ¥311 1.92 USD | ¥918M 5.66M USD | 0 | -¥69 -0.4 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.64 | ¥106 0.65 USD | ||
Sunny Side Up Group Inc
2180.T
JP
|
¥1,309 8.07 USD |
0
|
¥13K 80.71 USD | ¥16K 98.04 USD | ¥1,309 8.07 USD | ¥1,309 8.07 USD | ¥13K 80.71 USD | 0 | -¥36,968 -227955.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
