Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (68)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (76)
- Hongkong (37)
- Indien (6)
- Indonesien (4)
- Italien (6)
- Japan (68)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (5)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (2)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (66)
Kommunikationsdienstleistungen (68)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,324 22.44 USD |
-0.81
|
¥863B 5.82B USD | ¥661K 4.46K USD | ¥3,314 22.37 USD | ¥3,374 22.78 USD | ¥863B 5.82B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,338 9.03 USD |
-0.82
|
¥678B 4.58B USD | ¥2M 12.53K USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥678B 4.58B USD | 22.67 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
-1.64
|
¥421B 2.84B USD | ¥525K 3.55K USD | ¥1,164 7.85 USD | ¥1,187 8.01 USD | ¥421B 2.84B USD | 26.66 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥122 0.82 USD |
-4.69
|
¥3B 20.57M USD | ¥839K 5.66K USD | ¥120 0.81 USD | ¥128 0.86 USD | ¥3B 20.57M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥489 3.3 USD |
+0.82
|
¥101B 684.69M USD | ¥2M 16.88K USD | ¥467 3.15 USD | ¥494 3.33 USD | ¥101B 684.69M USD | 30.03 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,775 11.93 USD |
+0.85
|
¥68B 455.76M USD | ¥45K 303.09 USD | ¥1,752 11.83 USD | ¥1,785 12.05 USD | ¥68B 455.76M USD | 19.26 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,202 8.11 USD |
-1.15
|
¥56B 380.57M USD | ¥306K 2.07K USD | ¥1,198 8.09 USD | ¥1,220 8.24 USD | ¥56B 380.57M USD | 11.41 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,282 8.73 USD |
+0.47
|
¥46B 307.13M USD | ¥6K 863.36 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥46B 307.13M USD | 15.94 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
-0.35
|
¥35B 237.13M USD | ¥10K 68.18 USD | ¥2,012 13.58 USD | ¥2,019 13.63 USD | ¥35B 237.13M USD | 19.72 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥506 3.42 USD |
-0.98
|
¥34B 226.28M USD | ¥162K 1.09K USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥34B 226.28M USD | 26.10 | ¥19 0.13 USD | ||
| ITmedia Inc. 2148.T | ¥1,615 10.9 USD |
+0.31
|
¥31B 211.75M USD | ¥108K 729.03 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥31B 211.75M USD | 22.67 | ¥71 0.48 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥511 3.4 USD |
+1.59
|
¥28B 190.3M USD | ¥122K 822.18 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥28B 190.3M USD | 9.79 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,119 14.3 USD |
-3.55
|
¥28B 187.35M USD | ¥125K 841.76 USD | ¥2,119 14.3 USD | ¥2,190 14.78 USD | ¥28B 187.35M USD | 13.05 | ¥162 1.1 USD | ||
| Speee, Inc. 4499.T | ¥2,376 16.04 USD |
-1.74
|
¥27B 184.11M USD | ¥94K 637.23 USD | ¥2,365 15.96 USD | ¥2,416 16.31 USD | ¥27B 184.11M USD | 0 | -¥85 -0.5 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,509 10.19 USD |
-1.05
|
¥21B 141.93M USD | ¥214K 1.44K USD | ¥1,503 10.15 USD | ¥1,548 10.45 USD | ¥21B 141.93M USD | 7.50 | ¥201 1.36 USD | ||
| DMS Inc. 9782.T | ¥3,335 22.51 USD |
-0.15
|
¥18B 122.16M USD | ¥22K 150.53 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥18B 122.16M USD | 20.96 | ¥159 1.07 USD | ||
| f-code Inc. 9211.T | ¥1,452 9.8 USD |
-2.88
|
¥18B 119.66M USD | ¥117K 788.43 USD | ¥1,449 9.78 USD | ¥1,490 10.06 USD | ¥18B 119.66M USD | 15.67 | ¥93 0.63 USD | ||
| Feedforce Group Inc. 7068.T | ¥680 4.59 USD |
-2.44
|
¥17B 111.58M USD | ¥228K 1.54K USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥17B 111.58M USD | 17.30 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-0.53
|
¥15B 103.76M USD | ¥59K 398.27 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥665 4.49 USD |
-0.45
|
¥14B 97.3M USD | ¥419K 2.83K USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥14B 97.3M USD | 4.50 | ¥148 1 USD | ||
| Frontier International Inc. 7050.T | ¥3,045 20.55 USD |
+4.82
|
¥14B 91.47M USD | ¥131K 884.29 USD | ¥2,920 19.71 USD | ¥3,070 20.72 USD | ¥14B 91.47M USD | 11.93 | ¥255 1.72 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
-0.34
|
¥14B 91.21M USD | ¥130K 874.84 USD | ¥291 1.96 USD | ¥297 2 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥913 5.72 USD |
+2.58
|
¥13B 89.64M USD | ¥36K 246.39 USD | ¥836 5.64 USD | ¥865 5.84 USD | ¥13B 89.64M USD | 11.87 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,672 11.14 USD |
+0.24
|
¥13B 87.5M USD | ¥6K 43.2 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥13B 87.5M USD | 19.56 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥872 5.89 USD |
+0.58
|
¥13B 86.17M USD | ¥16K 111.38 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥13B 86.17M USD | 13.71 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,074 7.25 USD |
-0.74
|
¥12B 77.81M USD | ¥7K 46.58 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥12B 77.81M USD | 54.65 | ¥20 0.13 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,116 7.53 USD |
-0.27
|
¥11B 71.07M USD | ¥23K 156.61 USD | ¥1,116 7.53 USD | ¥1,137 7.68 USD | ¥11B 71.07M USD | 59.17 | ¥19 0.13 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥519 3.5 USD |
-0.38
|
¥9B 60.88M USD | ¥13K 85.05 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥9B 60.88M USD | 32.78 | ¥16 0.11 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥991 6.69 USD |
+1.02
|
¥9B 58.41M USD | ¥3K 22.28 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥9B 58.41M USD | 14.18 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,696 11.45 USD |
+0.53
|
¥8B 54.04M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,696 11.45 USD | ¥8B 54.04M USD | 10.55 | ¥161 1.08 USD | ||
| Trenders, Inc. 6069.T | ¥1,001 6.76 USD |
-0.6
|
¥8B 52.43M USD | ¥22K 147.16 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥8B 52.43M USD | 21.36 | ¥47 0.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,199 8.09 USD |
+1.44
|
¥8B 50.8M USD | ¥11K 73.58 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥8B 50.8M USD | 36.49 | ¥33 0.22 USD | ||
| SMN Corporation 6185.T | ¥460 3.11 USD |
+3.37
|
¥7B 45.42M USD | ¥76K 516.4 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥7B 45.42M USD | 14.24 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥297 2 USD |
+0.34
|
¥6B 41.15M USD | ¥126K 853.24 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥6B 41.15M USD | 33.22 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥830 5.53 USD |
+0.36
|
¥6B 39.03M USD | ¥6K 116.78 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥6B 39.03M USD | 10.71 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,452 16.55 USD |
+0.57
|
¥6B 38.12M USD | ¥2K 16.2 USD | ¥2,439 16.46 USD | ¥2,469 16.67 USD | ¥6B 38.12M USD | 12.31 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,340 9.05 USD |
0
|
¥6B 37.68M USD | ¥100 0.68 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥6B 37.68M USD | 49.75 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥465 3.14 USD |
-1.48
|
¥5B 34.53M USD | ¥25K 170.78 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥5B 34.53M USD | 10.74 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,287 8.69 USD |
+1.02
|
¥5B 33.33M USD | ¥4K 23.63 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥5B 33.33M USD | 14.81 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥632 4.27 USD |
+1.61
|
¥5B 32.97M USD | ¥19K 128.93 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥5B 32.97M USD | 3.70 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥924 6.24 USD |
0
|
¥4B 30.33M USD | ¥2K 10.8 USD | ¥921 6.22 USD | ¥925 6.24 USD | ¥4B 30.33M USD | 14.74 | ¥63 0.42 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,150 7.85 USD |
+5.34
|
¥4B 30.32M USD | ¥13K 86.4 USD | ¥1,044 7.05 USD | ¥1,166 7.87 USD | ¥4B 30.32M USD | 35.21 | ¥33 0.22 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,604 10.71 USD |
+1.07
|
¥4B 29.57M USD | ¥2K 12.15 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥4B 29.57M USD | 9.68 | ¥164 1.11 USD | ||
| Netyear Group Corporation 3622.T | ¥579 3.89 USD |
+0.35
|
¥4B 27.26M USD | ¥9K 63.45 USD | ¥562 3.79 USD | ¥583 3.94 USD | ¥4B 27.26M USD | 25.97 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,475 9.64 USD |
+0.14
|
¥4B 26.92M USD | ¥6K 55.35 USD | ¥1,371 9.25 USD | ¥1,428 9.64 USD | ¥4B 26.92M USD | 400.00 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥353 2.4 USD |
-2.47
|
¥4B 24.16M USD | ¥57K 382.07 USD | ¥344 2.32 USD | ¥365 2.46 USD | ¥4B 24.16M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥579 3.85 USD |
+1.58
|
¥4B 23.86M USD | ¥5K 36.45 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥4B 23.86M USD | 0 | -¥23 -0.1 USD | ||
| Birdman Inc. 7063.T | ¥125 0.85 USD |
-8.03
|
¥3B 22.45M USD | ¥1M 6.91K USD | ¥124 0.84 USD | ¥138 0.93 USD | ¥3B 22.45M USD | 0 | -¥70 -0.4 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥134 0.86 USD |
+4.69
|
¥3B 21.17M USD | ¥79K 534.62 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 21.17M USD | 0 | -¥38 -0.2 USD | ||
| CyberBuzz, Inc. 7069.T | ¥755 5.11 USD |
+2.16
|
¥3B 20.56M USD | ¥4K 26.33 USD | ¥740 5 USD | ¥762 5.14 USD | ¥3B 20.56M USD | 7.89 | ¥96 0.65 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥232 1.57 USD |
+0.43
|
¥3B 20.5M USD | ¥2K 16.2 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥3B 20.5M USD | 6.53 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥207 1.4 USD |
0
|
¥3B 20.06M USD | ¥47K 317.26 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 20.06M USD | 9.45 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥294 1.98 USD |
0
|
¥3B 19.99M USD | ¥31K 207.91 USD | ¥291 1.96 USD | ¥297 2 USD | ¥3B 19.99M USD | 0 | -¥21 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥173 1.17 USD |
0
|
¥3B 19.87M USD | ¥36K 245.71 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥3B 19.87M USD | 0 | -¥6 -0.04 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,166 7.87 USD |
0
|
¥3B 19.26M USD | ¥2K 13.5 USD | ¥1,152 7.78 USD | ¥1,168 7.88 USD | ¥3B 19.26M USD | 108.66 | ¥11 0.07 USD | ||
| Chuco Co., Ltd. 2139.T | ¥422 2.8 USD |
+0.24
|
¥3B 19.05M USD | ¥3K 17.55 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥3B 19.05M USD | 22.87 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥361 2.44 USD |
+1.12
|
¥2B 16.23M USD | ¥5K 35.78 USD | ¥355 2.4 USD | ¥365 2.46 USD | ¥2B 16.23M USD | 0 | -¥15 -0.1 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
0
|
¥2B 15.42M USD | ¥232K 1.57K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥2B 15.42M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,155 7.8 USD |
-0.35
|
¥2B 12.48M USD | ¥3K 18.9 USD | ¥1,150 7.76 USD | ¥1,165 7.86 USD | ¥2B 12.48M USD | 29.85 | ¥39 0.26 USD | ||
| Branding Technology Inc. 7067.T | ¥1,015 6.85 USD |
0
|
¥2B 10.8M USD | ¥100 0.68 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥2B 10.8M USD | 43.67 | ¥23 0.16 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,646 11.11 USD |
-0.24
|
¥1B 9.5M USD | ¥900 6.08 USD | ¥1,623 10.96 USD | ¥1,646 11.11 USD | ¥1B 9.5M USD | 50.24 | ¥33 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥307 2.07 USD |
-0.65
|
¥1B 9.14M USD | ¥4K 27 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥1B 9.14M USD | 18.54 | ¥17 0.11 USD | ||
| DIGITALIFT Inc. 9244.T | ¥931 6.28 USD |
+3.79
|
¥1B 8.99M USD | ¥9K 59.4 USD | ¥897 6.06 USD | ¥974 6.57 USD | ¥1B 8.99M USD | 12.34 | ¥75 0.51 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,574 10.62 USD |
+0.9
|
¥1B 8.54M USD | ¥2K 13.5 USD | ¥1,557 10.51 USD | ¥1,574 10.62 USD | ¥1B 8.54M USD | 9.91 | ¥159 1.07 USD | ||
| Copa Corporation Inc. 7689.T | ¥420 2.84 USD |
-0.24
|
¥1B 8.4M USD | ¥400 2.7 USD | ¥419 2.83 USD | ¥420 2.84 USD | ¥1B 8.4M USD | 0 | -¥144 -0.9 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}