Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (65)
- {{country.name}}
Alle Börsen
- {{item.name}}
Kommunikationsdienstleistungen (65)
- {{item.name}}
Werbeagenturen (65)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,792 23.38 USD |
-0.11
|
¥984B 6.07B USD | ¥1M 7.62K USD | ¥3,770 23.25 USD | ¥3,908 24.1 USD | ¥984B 6.07B USD | 0 | -¥801 -4.9 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,294 7.98 USD |
-1.48
|
¥656B 4.05B USD | ¥5M 31.05K USD | ¥1,290 7.96 USD | ¥1,334 8.22 USD | ¥656B 4.05B USD | 15.93 | ¥81 0.5 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
-0.03
|
¥518B 3.2B USD | ¥790K 4.87K USD | ¥1,441 8.89 USD | ¥1,482 9.14 USD | ¥518B 3.2B USD | 31.29 | ¥46 0.28 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.64 USD |
-1.9
|
¥2B 10.86M USD | ¥212K 1.31K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 10.86M USD | 0 | -¥7 -0.04 USD | ||
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 8.85M USD | ¥160K 987.2 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
Vector Inc.
6058.T
JP
|
¥2,159 13.31 USD |
-0.28
|
¥101B 624.42M USD | ¥773K 4.77K USD | ¥2,104 12.97 USD | ¥2,172 13.39 USD | ¥101B 624.42M USD | 19.82 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 2.95 USD |
-0.62
|
¥98B 603.31M USD | ¥382K 2.36K USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥98B 603.31M USD | 17.34 | ¥28 0.17 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,917 11.82 USD |
-1.13
|
¥73B 450.98M USD | ¥30K 186.22 USD | ¥1,910 11.78 USD | ¥1,956 12.06 USD | ¥73B 450.98M USD | 43.00 | ¥45 0.27 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 2.99 USD |
+0.21
|
¥27B 164.74M USD | ¥223K 1.37K USD | ¥480 2.96 USD | ¥487 3 USD | ¥27B 164.74M USD | 9.39 | ¥52 0.32 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
-0.26
|
¥25B 154.34M USD | ¥102K 630.8 USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,958 12.07 USD |
+2.35
|
¥23B 139.38M USD | ¥139K 859.56 USD | ¥1,860 11.47 USD | ¥1,958 12.07 USD | ¥23B 139.38M USD | 0 | -¥118 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.89
|
¥22B 134.33M USD | ¥30K 186.83 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 134.33M USD | 16.81 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,234 13.78 USD |
-0.49
|
¥21B 128.68M USD | ¥35K 218.28 USD | ¥2,224 13.71 USD | ¥2,261 13.94 USD | ¥21B 128.68M USD | 62.84 | ¥36 0.22 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥405 2.5 USD |
+15.71
|
¥18B 113.75M USD | ¥2M 12.55K USD | ¥354 2.18 USD | ¥409 2.52 USD | ¥18B 113.75M USD | 10.45 | ¥39 0.24 USD | ||
DMS Inc.
9782.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥18B 108.91M USD | ¥29K 181.28 USD | ¥3,235 19.95 USD | ¥3,285 20.26 USD | ¥18B 108.91M USD | 15.86 | ¥205 1.26 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
0
|
¥16B 99.47M USD | ¥94K 578.38 USD | ¥389 2.4 USD | ¥395 2.44 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,980 12.21 USD |
-1.98
|
¥16B 95.92M USD | ¥18K 112.22 USD | ¥1,951 12.03 USD | ¥2,028 12.5 USD | ¥16B 95.92M USD | 5.19 | ¥381 2.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,172 7.23 USD |
-3.38
|
¥14B 88.74M USD | ¥308K 1.9K USD | ¥1,142 7.04 USD | ¥1,197 7.38 USD | ¥14B 88.74M USD | 8.93 | ¥131 0.81 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,116 6.88 USD |
-1.59
|
¥14B 85.7M USD | ¥74K 453.83 USD | ¥1,113 6.86 USD | ¥1,142 7.04 USD | ¥14B 85.7M USD | 6.62 | ¥168 1.04 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,220 7.52 USD |
-2.01
|
¥13B 80.84M USD | ¥17K 105.44 USD | ¥1,213 7.48 USD | ¥1,252 7.72 USD | ¥13B 80.84M USD | 13.37 | ¥91 0.56 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-1.97
|
¥13B 80.76M USD | ¥48K 293.51 USD | ¥543 3.35 USD | ¥559 3.45 USD | ¥13B 80.76M USD | 9.22 | ¥59 0.37 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥790 4.87 USD |
-0.63
|
¥12B 76.49M USD | ¥6K 39.46 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥12B 76.49M USD | 6.91 | ¥114 0.7 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,325 8.17 USD |
-3.07
|
¥12B 73.19M USD | ¥35K 217.66 USD | ¥1,324 8.16 USD | ¥1,343 8.28 USD | ¥12B 73.19M USD | 8.05 | ¥165 1.01 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.51 USD |
-2.23
|
¥11B 65.33M USD | ¥32K 199.78 USD | ¥570 3.51 USD | ¥581 3.58 USD | ¥11B 65.33M USD | 13.89 | ¥41 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥574 3.54 USD |
-4.01
|
¥10B 60.77M USD | ¥46K 281.79 USD | ¥569 3.51 USD | ¥591 3.64 USD | ¥10B 60.77M USD | 10.71 | ¥54 0.33 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥440 2.71 USD |
-0.23
|
¥10B 58.98M USD | ¥103K 633.88 USD | ¥438 2.7 USD | ¥446 2.75 USD | ¥10B 58.98M USD | 0 | -¥86 -0.5 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥498 3.07 USD |
+0.2
|
¥9B 53.36M USD | ¥8K 46.25 USD | ¥492 3.03 USD | ¥498 3.07 USD | ¥9B 53.36M USD | 4.57 | ¥109 0.67 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,317 8.12 USD |
0
|
¥8B 50.97M USD | ¥4K 26.51 USD | ¥1,317 8.12 USD | ¥1,325 8.17 USD | ¥8B 50.97M USD | 16.37 | ¥80 0.5 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,681 10.37 USD |
-0.53
|
¥8B 48.93M USD | ¥2K 14.18 USD | ¥1,681 10.37 USD | ¥1,700 10.48 USD | ¥8B 48.93M USD | 10.00 | ¥168 1.04 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,552 15.74 USD |
-0.78
|
¥6B 36.67M USD | ¥5K 28.98 USD | ¥2,520 15.54 USD | ¥2,559 15.78 USD | ¥6B 36.67M USD | 12.12 | ¥211 1.3 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,072 6.61 USD |
-3.51
|
¥6B 36.5M USD | ¥22K 135.04 USD | ¥1,005 6.2 USD | ¥1,111 6.85 USD | ¥6B 36.5M USD | 8.12 | ¥132 0.81 USD | ||
Shoei Corporation
9385.T
JP
|
¥711 4.38 USD |
-0.14
|
¥5B 33.88M USD | ¥11K 65.98 USD | ¥704 4.34 USD | ¥715 4.41 USD | ¥5B 33.88M USD | 5.89 | ¥121 0.74 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,293 7.97 USD |
+2.21
|
¥5B 33.21M USD | ¥600 3.7 USD | ¥1,290 7.95 USD | ¥1,293 7.97 USD | ¥5B 33.21M USD | 17.73 | ¥73 0.45 USD | ||
SMN Corporation
6185.T
JP
|
¥355 2.19 USD |
-0.28
|
¥5B 32.02M USD | ¥11K 65.36 USD | ¥349 2.15 USD | ¥358 2.21 USD | ¥5B 32.02M USD | 16.41 | ¥22 0.13 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥659 4.06 USD |
-1.64
|
¥5B 31.53M USD | ¥15K 92.49 USD | ¥658 4.06 USD | ¥671 4.14 USD | ¥5B 31.53M USD | 27.52 | ¥24 0.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥930 5.73 USD |
+0.76
|
¥5B 31.44M USD | ¥7K 43.16 USD | ¥900 5.55 USD | ¥930 5.73 USD | ¥5B 31.44M USD | 6.89 | ¥135 0.83 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 2.76 USD |
0
|
¥5B 30.22M USD | ¥6K 40.08 USD | ¥447 2.76 USD | ¥451 2.78 USD | ¥5B 30.22M USD | 11.04 | ¥41 0.25 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.38 USD |
0
|
¥5B 29.49M USD | ¥5K 30.21 USD | ¥705 4.35 USD | ¥711 4.38 USD | ¥5B 29.49M USD | 20.91 | ¥34 0.21 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,698 10.47 USD |
+0.3
|
¥5B 29.28M USD | ¥3K 17.27 USD | ¥1,688 10.41 USD | ¥1,700 10.48 USD | ¥5B 29.28M USD | 92.48 | ¥18 0.11 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,150 7.09 USD |
-1.03
|
¥5B 27.97M USD | ¥3K 18.5 USD | ¥1,150 7.09 USD | ¥1,174 7.24 USD | ¥5B 27.97M USD | 6.44 | ¥178 1.1 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥140 0.86 USD |
-1.41
|
¥4B 27.5M USD | ¥137K 846.61 USD | ¥136 0.84 USD | ¥140 0.86 USD | ¥4B 27.5M USD | 0 | -¥11 -0.06 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥536 3.31 USD |
+4.89
|
¥4B 26.92M USD | ¥73K 451.36 USD | ¥510 3.14 USD | ¥546 3.37 USD | ¥4B 26.92M USD | 7.22 | ¥74 0.46 USD | ||
|
IID, Inc.
6038.T
JP
|
¥812 5.01 USD |
-1.81
|
¥4B 24.58M USD | ¥16K 101.74 USD | ¥800 4.93 USD | ¥835 5.15 USD | ¥4B 24.58M USD | 12.87 | ¥63 0.39 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.08 USD |
-0.4
|
¥3B 21.53M USD | ¥5K 32.68 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥3B 21.53M USD | 21.14 | ¥24 0.15 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥552 3.4 USD |
0
|
¥3B 21.25M USD | ¥7K 43.16 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥3B 21.25M USD | 97.87 | ¥6 0.03 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
+0.6
|
¥3B 20.96M USD | ¥2K 14.8 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,322 8.15 USD |
-0.08
|
¥3B 20.14M USD | ¥6K 37.61 USD | ¥1,304 8.04 USD | ¥1,323 8.16 USD | ¥3B 20.14M USD | 0 | -¥28 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥305 1.88 USD |
-1.61
|
¥3B 18.91M USD | ¥27K 167.1 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥3B 18.91M USD | 0 | -¥10 -0.06 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥231 1.42 USD |
0
|
¥3B 18.66M USD | ¥9K 55.5 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥3B 18.66M USD | 14.18 | ¥16 0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥199 1.23 USD |
0
|
¥3B 16.59M USD | ¥19K 118.39 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥3B 16.59M USD | 18.00 | ¥11 0.07 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥656 4.04 USD |
-0.76
|
¥3B 15.64M USD | ¥2K 11.72 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥3B 15.64M USD | 0 | -¥113 -0.6 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥243 1.5 USD |
-0.41
|
¥2B 15.1M USD | ¥26K 159.7 USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥2B 15.1M USD | 7.67 | ¥32 0.2 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥298 1.84 USD |
-0.33
|
¥2B 12.24M USD | ¥200 1.23 USD | ¥295 1.82 USD | ¥298 1.84 USD | ¥2B 12.24M USD | 0 | -¥27 -0.1 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥73 0.45 USD |
-6.41
|
¥2B 11.36M USD | ¥506K 3.12K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥2B 11.36M USD | 0 | -¥33 -0.2 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,064 6.56 USD |
-7.48
|
¥2B 10.33M USD | ¥1K 6.17 USD | ¥1,064 6.56 USD | ¥1,135 7 USD | ¥2B 10.33M USD | 30.78 | ¥35 0.21 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,095 6.75 USD |
-14.39
|
¥2B 9.67M USD | ¥93K 575.3 USD | ¥1,095 6.75 USD | ¥1,330 8.2 USD | ¥2B 9.67M USD | 16.90 | ¥65 0.4 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥900 5.55 USD |
-1.32
|
¥1B 8.9M USD | ¥1K 6.78 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥1B 8.9M USD | 8.67 | ¥104 0.64 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥4K 26.51 USD | ¥263 1.62 USD | ¥267 1.65 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥20 0.12 USD |
-4.76
|
¥1B 8.22M USD | ¥2M 14.45K USD | ¥19 0.12 USD | ¥22 0.14 USD | ¥1B 8.22M USD | 0 | -¥9 -0.05 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,181 7.28 USD |
-1.58
|
¥1B 6.31M USD | ¥2K 11.1 USD | ¥1,181 7.28 USD | ¥1,224 7.55 USD | ¥1B 6.31M USD | 0 | -¥120 -0.7 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,170 7.21 USD |
+1.21
|
¥941M 5.8M USD | ¥500 3.08 USD | ¥1,157 7.13 USD | ¥1,170 7.21 USD | ¥941M 5.8M USD | 13.98 | ¥84 0.52 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥298 1.84 USD |
+1.02
|
¥883M 5.44M USD | ¥14K 84.48 USD | ¥291 1.79 USD | ¥300 1.85 USD | ¥883M 5.44M USD | 0 | -¥70 -0.4 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.51 | ¥110 0.68 USD | ||
Sunny Side Up Group Inc
2180.T
JP
|
¥1,309 8.07 USD |
0
|
¥13K 80.71 USD | ¥16K 98.04 USD | ¥1,309 8.07 USD | ¥1,309 8.07 USD | ¥13K 80.71 USD | 0 | -¥36,968 -227955.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
