$2.17T
Marktkapitalisierung
$85.68B
24-Stunden-Volumen
BTC 55.70%     ETH 9.01%
Dominanz

Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,104 19.14 USD
+2.04
¥806B 4.97B USD ¥556K 3.43K USD ¥3,085 19.02 USD ¥3,172 19.56 USD ¥806B 4.97B USD 0 -¥1,262 -7.7 USD
jp CyberAgent, Inc. 4751.T JP ¥1,448 8.93 USD
+5.85
¥734B 4.53B USD ¥2M 12.69K USD ¥1,412 8.71 USD ¥1,454 8.96 USD ¥734B 4.53B USD 18.03 ¥80 0.49 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,155 7.12 USD
+2.85
¥415B 2.56B USD ¥167K 1.03K USD ¥1,127 6.95 USD ¥1,160 7.16 USD ¥415B 2.56B USD 25.08 ¥46 0.28 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥26 0.16 USD
-3.7
¥1B 7.37M USD ¥3M 21.45K USD ¥25 0.15 USD ¥31 0.19 USD ¥1B 7.37M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥476 2.94 USD
+8.43
¥99B 608.87M USD ¥1M 8.7K USD ¥446 2.75 USD ¥478 2.95 USD ¥99B 608.87M USD 28.31 ¥17 0.1 USD
jp Vector Inc. 6058.T JP ¥1,852 11.42 USD
+3.46
¥87B 535.63M USD ¥409K 2.52K USD ¥1,793 11.06 USD ¥1,870 11.53 USD ¥87B 535.63M USD 16.98 ¥109 0.67 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,747 10.77 USD
+0.98
¥67B 411.61M USD ¥19K 116.54 USD ¥1,740 10.73 USD ¥1,765 10.88 USD ¥67B 411.61M USD 24.62 ¥71 0.44 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 12.34 USD
0
¥37B 230.43M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 230.43M USD 0 ¥0 0 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥522 3.22 USD
+1.56
¥29B 180.55M USD ¥357K 2.2K USD ¥516 3.18 USD ¥527 3.25 USD ¥29B 180.55M USD 12.08 ¥43 0.27 USD
jp FAN Communications, Inc. 2461.T JP ¥403 2.48 USD
+1
¥26B 163.15M USD ¥62K 379.83 USD ¥400 2.47 USD ¥407 2.51 USD ¥26B 163.15M USD 20.44 ¥20 0.12 USD
jp Speee, Inc. 4499.T JP ¥2,177 13.42 USD
-0.23
¥25B 154.97M USD ¥110K 677.66 USD ¥2,072 12.78 USD ¥2,227 13.73 USD ¥25B 154.97M USD 0 -¥127 -0.7 USD
jp ITmedia Inc. 2148.T JP ¥1,162 7.17 USD
+1.48
¥23B 139.61M USD ¥23K 143.67 USD ¥1,144 7.05 USD ¥1,165 7.18 USD ¥23B 139.61M USD 19.03 ¥61 0.38 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,306 8.05 USD
+0.08
¥19B 119.28M USD ¥8K 49.95 USD ¥1,305 8.05 USD ¥1,306 8.05 USD ¥19B 119.28M USD 12.74 ¥102 0.63 USD
jp DMS Inc. 9782.T JP ¥3,420 21.09 USD
+1.33
¥19B 114.43M USD ¥11K 66.59 USD ¥3,410 21.03 USD ¥3,450 21.27 USD ¥19B 114.43M USD 17.05 ¥200 1.24 USD
jp f-code Inc. 9211.T JP ¥1,387 8.55 USD
+3.9
¥17B 104.67M USD ¥82K 507.47 USD ¥1,355 8.36 USD ¥1,403 8.65 USD ¥17B 104.67M USD 12.32 ¥113 0.69 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥329 2.03 USD
+0.92
¥15B 92.41M USD ¥131K 809 USD ¥315 1.94 USD ¥332 2.05 USD ¥15B 92.41M USD 11.45 ¥29 0.18 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,123 6.92 USD
+2.55
¥14B 86.26M USD ¥38K 233.7 USD ¥1,103 6.8 USD ¥1,144 7.05 USD ¥14B 86.26M USD 6.62 ¥170 1.05 USD
jp TOW Co.,Ltd. 4767.T JP ¥327 2.02 USD
+1.87
¥14B 83.38M USD ¥76K 467.39 USD ¥324 2 USD ¥330 2.03 USD ¥14B 83.38M USD 11.12 ¥29 0.18 USD
jp Feedforce Group Inc. 7068.T JP ¥546 3.37 USD
+3.41
¥13B 80.35M USD ¥125K 772 USD ¥535 3.3 USD ¥559 3.45 USD ¥13B 80.35M USD 9.22 ¥59 0.36 USD
jp CL Holdings Inc. 4286.T JP ¥1,159 7.15 USD
+3.92
¥12B 76.71M USD ¥6K 40.08 USD ¥1,111 6.85 USD ¥1,170 7.21 USD ¥12B 76.71M USD 19.95 ¥58 0.36 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,533 9.45 USD
+3.44
¥12B 74.26M USD ¥8K 49.95 USD ¥1,489 9.18 USD ¥1,533 9.45 USD ¥12B 74.26M USD 4.68 ¥327 2.02 USD
jp Frontier International Inc. 7050.T JP ¥1,344 8.29 USD
+2.83
¥12B 74.24M USD ¥4K 22.81 USD ¥1,294 7.98 USD ¥1,344 8.29 USD ¥12B 74.24M USD 9.68 ¥139 0.86 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,190 7.34 USD
+3.3
¥11B 68.54M USD ¥9K 53.65 USD ¥1,152 7.1 USD ¥1,196 7.37 USD ¥11B 68.54M USD 0 -¥9 -0.05 USD
jp Cross Marketing Group Inc. 3675.T JP ¥591 3.64 USD
+2.07
¥11B 68.34M USD ¥26K 159.7 USD ¥573 3.53 USD ¥592 3.65 USD ¥11B 68.34M USD 8.67 ¥68 0.42 USD
jp Hakuten Corporation 2173.T JP ¥675 4.16 USD
+0.6
¥11B 65.17M USD ¥2K 14.18 USD ¥667 4.11 USD ¥675 4.16 USD ¥11B 65.17M USD 5.50 ¥123 0.76 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥575 3.55 USD
+6.28
¥10B 61.95M USD ¥62K 382.92 USD ¥544 3.35 USD ¥579 3.57 USD ¥10B 61.95M USD 11.87 ¥48 0.3 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥462 2.85 USD
+1.76
¥10B 61.75M USD ¥57K 350.85 USD ¥453 2.79 USD ¥462 2.85 USD ¥10B 61.75M USD 20.51 ¥23 0.14 USD
jp FreakOut Holdings, inc. 6094.T JP ¥533 3.29 USD
+2.9
¥9B 57.11M USD ¥27K 168.95 USD ¥520 3.21 USD ¥534 3.29 USD ¥9B 57.11M USD 6.31 ¥84 0.52 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,330 8.2 USD
-0.38
¥8B 51.48M USD ¥2K 12.95 USD ¥1,317 8.12 USD ¥1,335 8.23 USD ¥8B 51.48M USD 21.65 ¥61 0.38 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,669 10.29 USD
+0.85
¥8B 48.58M USD ¥500 3.08 USD ¥1,655 10.2 USD ¥1,669 10.29 USD ¥8B 48.58M USD 9.80 ¥170 1.05 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥1,099 6.78 USD
+1.38
¥6B 37.42M USD ¥2K 10.48 USD ¥1,099 6.78 USD ¥1,100 6.78 USD ¥6B 37.42M USD 9.84 ¥112 0.69 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,074 6.62 USD
+0.37
¥6B 36.3M USD ¥700 4.32 USD ¥1,070 6.6 USD ¥1,074 6.62 USD ¥6B 36.3M USD 7.67 ¥140 0.86 USD
jp SMN Corporation 6185.T JP ¥391 2.41 USD
+0.51
¥6B 35.27M USD ¥11K 68.44 USD ¥386 2.38 USD ¥392 2.42 USD ¥6B 35.27M USD 13.00 ¥30 0.19 USD
jp Shoei Corporation 9385.T JP ¥721 4.45 USD
+0.84
¥6B 34.35M USD ¥3K 19.12 USD ¥720 4.44 USD ¥721 4.45 USD ¥6B 34.35M USD 6.52 ¥110 0.68 USD
jp CyberBuzz, Inc. 7069.T JP ¥680 4.19 USD
+1.02
¥6B 34.16M USD ¥18K 114.07 USD ¥670 4.13 USD ¥734 4.53 USD ¥6B 34.16M USD 9.39 ¥72 0.45 USD
jp Seki Co., Ltd. 7857.T JP ¥1,298 8 USD
+1.41
¥5B 33.34M USD ¥100 0.62 USD ¥1,298 8 USD ¥1,298 8 USD ¥5B 33.34M USD 21.34 ¥61 0.37 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,238 13.8 USD
+0.04
¥5B 32.16M USD ¥2K 10.48 USD ¥2,216 13.66 USD ¥2,238 13.8 USD ¥5B 32.16M USD 10.88 ¥206 1.27 USD
jp Trenders, Inc. 6069.T JP ¥652 4.02 USD
+2.03
¥5B 31.2M USD ¥27K 164.64 USD ¥637 3.93 USD ¥657 4.05 USD ¥5B 31.2M USD 23.51 ¥28 0.17 USD
jp Gendai Agency Inc. 2411.T JP ¥457 2.82 USD
+0.22
¥5B 31M USD ¥8K 51.8 USD ¥452 2.79 USD ¥457 2.82 USD ¥5B 31M USD 10.82 ¥42 0.26 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥162 1 USD
+2.53
¥5B 29.93M USD ¥30K 182.52 USD ¥154 0.95 USD ¥163 1.01 USD ¥5B 29.93M USD 0 -¥23 -0.1 USD
jp Enjin Co., Ltd. 7370.T JP ¥700 4.32 USD
0
¥5B 29.44M USD ¥4K 27.75 USD ¥696 4.29 USD ¥701 4.32 USD ¥5B 29.44M USD 11.84 ¥59 0.36 USD
jp Nissen Inc. 6543.T JP ¥1,195 7.37 USD
0
¥5B 29.06M USD ¥400 2.47 USD ¥1,195 7.37 USD ¥1,195 7.37 USD ¥5B 29.06M USD 7.04 ¥170 1.05 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,632 10.06 USD
-0.12
¥5B 28.14M USD ¥2K 9.25 USD ¥1,632 10.06 USD ¥1,644 10.14 USD ¥5B 28.14M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,696 10.46 USD
+0.12
¥4B 25.83M USD ¥9K 57.96 USD ¥1,674 10.32 USD ¥1,696 10.46 USD ¥4B 25.83M USD 0 -¥15 -0.09 USD
jp IID, Inc. 6038.T JP ¥797 4.91 USD
+0.13
¥4B 24.12M USD ¥8K 52.41 USD ¥797 4.91 USD ¥804 4.96 USD ¥4B 24.12M USD 8.75 ¥91 0.56 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥358 2.21 USD
-0.56
¥4B 22.19M USD ¥2K 12.95 USD ¥358 2.21 USD ¥365 2.25 USD ¥4B 22.19M USD 0 -¥17 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥498 3.07 USD
+0.2
¥3B 21.49M USD ¥500 3.08 USD ¥496 3.06 USD ¥498 3.07 USD ¥3B 21.49M USD 20.04 ¥25 0.15 USD
jp Chuco Co., Ltd. 2139.T JP ¥505 3.11 USD
-0.39
¥3B 21.17M USD ¥800 4.93 USD ¥505 3.11 USD ¥509 3.14 USD ¥3B 21.17M USD 18.24 ¥28 0.17 USD
jp YRGLM Inc. 3690.T JP ¥523 3.22 USD
-0.19
¥3B 20.13M USD ¥1K 7.4 USD ¥522 3.22 USD ¥526 3.24 USD ¥3B 20.13M USD 98.86 ¥5 0.03 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥221 1.36 USD
0
¥3B 17.86M USD ¥1K 7.4 USD ¥221 1.36 USD ¥221 1.36 USD ¥3B 17.86M USD 16.15 ¥14 0.08 USD
jp Hope, Inc. 6195.T JP ¥208 1.28 USD
-0.95
¥3B 17.34M USD ¥12K 76.46 USD ¥207 1.28 USD ¥210 1.29 USD ¥3B 17.34M USD 11.51 ¥18 0.11 USD
jp Birdman Inc. 7063.T JP ¥74 0.46 USD
-2.63
¥2B 15.39M USD ¥529K 3.26K USD ¥69 0.43 USD ¥80 0.49 USD ¥2B 15.39M USD 0 -¥23 -0.1 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥629 3.88 USD
+2.61
¥2B 15M USD ¥6K 35.76 USD ¥606 3.74 USD ¥649 4 USD ¥2B 15M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥226 1.39 USD
+6.57
¥2B 14.04M USD ¥445K 2.74K USD ¥214 1.32 USD ¥255 1.57 USD ¥2B 14.04M USD 9.91 ¥23 0.14 USD
jp AppBank Inc. 6177.T JP ¥80 0.49 USD
+2.56
¥2B 12.45M USD ¥52K 320.64 USD ¥78 0.48 USD ¥82 0.51 USD ¥2B 12.45M USD 0 -¥29 -0.1 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥287 1.77 USD
-7.72
¥2B 11.79M USD ¥2K 10.48 USD ¥287 1.77 USD ¥303 1.87 USD ¥2B 11.79M USD 0 -¥42 -0.2 USD
jp Kaizen Platform, Inc. 4170.T JP ¥108 0.67 USD
+1.89
¥2B 11.37M USD ¥52K 319.41 USD ¥106 0.65 USD ¥110 0.68 USD ¥2B 11.37M USD 62.79 ¥2 0.01 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,135 7 USD
0
¥2B 11.21M USD ¥800 4.93 USD ¥1,128 6.96 USD ¥1,135 7 USD ¥2B 11.21M USD 10.74 ¥106 0.65 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,235 7.62 USD
+0.82
¥2B 10.9M USD ¥1K 6.17 USD ¥1,227 7.57 USD ¥1,244 7.67 USD ¥2B 10.9M USD 10.03 ¥123 0.76 USD
jp Branding Technology Inc. 7067.T JP ¥956 5.89 USD
0
¥2B 9.44M USD ¥2K 11.72 USD ¥950 5.86 USD ¥961 5.93 USD ¥2B 9.44M USD 34.13 ¥28 0.17 USD
jp Saylor Advertising.Inc. 2156.T JP ¥262 1.62 USD
0
¥1B 8.32M USD ¥400 2.47 USD ¥262 1.62 USD ¥264 1.63 USD ¥1B 8.32M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,670 10.3 USD
+2.45
¥1B 8.28M USD ¥3K 17.88 USD ¥1,640 10.11 USD ¥1,670 10.3 USD ¥1B 8.28M USD 9.50 ¥176 1.08 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,340 8.26 USD
+1.54
¥1B 7.16M USD ¥100 0.62 USD ¥1,340 8.26 USD ¥1,340 8.26 USD ¥1B 7.16M USD 24.57 ¥55 0.34 USD
jp Copa Corporation Inc. 7689.T JP ¥305 1.88 USD
+2.35
¥904M 5.57M USD ¥2K 13.57 USD ¥302 1.86 USD ¥314 1.94 USD ¥904M 5.57M USD 0 -¥92 -0.5 USD
jp Insight Inc. 2172.S JP ¥372 2.29 USD
0
¥597M 3.68M USD ¥100 0.62 USD ¥372 2.29 USD ¥372 2.29 USD ¥597M 3.68M USD 19.07 ¥20 0.12 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.39 USD
+0.52
¥558M 3.44M USD ¥500 3.08 USD ¥376 2.32 USD ¥389 2.4 USD ¥558M 3.44M USD 403.12 ¥1 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency