Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (81)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (64)
Kommunikationsdienstleistungen (66)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,082 20.8 USD |
-0.48
|
¥800B 5.4B USD | ¥724K 4.89K USD | ¥3,054 20.62 USD | ¥3,139 21.19 USD | ¥800B 5.4B USD | 0 | -¥1,262 -8.5 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,386 9.36 USD |
-1.81
|
¥703B 4.75B USD | ¥2M 15.17K USD | ¥1,382 9.33 USD | ¥1,425 9.62 USD | ¥703B 4.75B USD | 17.25 | ¥80 0.54 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,159 7.82 USD |
+1.22
|
¥416B 2.81B USD | ¥342K 2.31K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥416B 2.81B USD | 25.17 | ¥46 0.31 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥175 1.18 USD |
-3.31
|
¥5B 35.39M USD | ¥56K 380.72 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥5B 35.39M USD | 0 | -¥23 -0.1 USD | ||
| CRAVIA Inc. 6573.T | ¥28 0.19 USD |
0
|
¥1B 8.69M USD | ¥576K 3.89K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥1B 8.69M USD | 0 | -¥8 -0.05 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥509 3.44 USD |
-0.59
|
¥106B 712.76M USD | ¥314K 2.12K USD | ¥498 3.36 USD | ¥518 3.5 USD | ¥106B 712.76M USD | 30.22 | ¥17 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,702 11.49 USD |
0
|
¥65B 439M USD | ¥16K 104.63 USD | ¥1,696 11.45 USD | ¥1,712 11.56 USD | ¥65B 439M USD | 23.98 | ¥71 0.48 USD | ||
| Vector Inc. 6058.T | ¥1,377 9.3 USD |
-2.13
|
¥65B 435.98M USD | ¥187K 1.26K USD | ¥1,374 9.27 USD | ¥1,399 9.44 USD | ¥65B 435.98M USD | 12.64 | ¥109 0.74 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Speee, Inc. 4499.T | ¥2,570 17.35 USD |
-5.79
|
¥30B 200.27M USD | ¥156K 1.05K USD | ¥2,528 17.06 USD | ¥2,684 18.12 USD | ¥30B 200.27M USD | 0 | -¥127 -0.8 USD | ||
| FAN Communications, Inc. 2461.T | ¥414 2.79 USD |
-0.96
|
¥27B 183.48M USD | ¥35K 237.61 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 183.48M USD | 20.98 | ¥20 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥468 3.16 USD |
-2.51
|
¥26B 177.21M USD | ¥150K 1.01K USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥26B 177.21M USD | 10.83 | ¥43 0.29 USD | ||
| ITmedia Inc. 2148.T | ¥1,169 7.89 USD |
+0.43
|
¥23B 153.69M USD | ¥57K 385.44 USD | ¥1,122 7.57 USD | ¥1,175 7.93 USD | ¥23B 153.69M USD | 19.16 | ¥61 0.41 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥65K 436.07 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
| DMS Inc. 9782.T | ¥3,265 22.04 USD |
-1.36
|
¥18B 119.6M USD | ¥9K 62.1 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥18B 119.6M USD | 16.27 | ¥201 1.35 USD | ||
| f-code Inc. 9211.T | ¥1,418 9.57 USD |
-6.28
|
¥17B 117.15M USD | ¥128K 863.36 USD | ¥1,416 9.56 USD | ¥1,494 10.08 USD | ¥17B 117.15M USD | 12.61 | ¥112 0.76 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
0
|
¥15B 98.82M USD | ¥62K 415.14 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,149 7.76 USD |
-3.93
|
¥14B 96.61M USD | ¥92K 621.7 USD | ¥1,147 7.74 USD | ¥1,190 8.03 USD | ¥14B 96.61M USD | 5.71 | ¥201 1.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-1.01
|
¥13B 90.71M USD | ¥246K 1.66K USD | ¥281 1.9 USD | ¥295 1.99 USD | ¥13B 90.71M USD | 10.26 | ¥29 0.19 USD | ||
| Frontier International Inc. 7050.T | ¥1,303 8.8 USD |
-2.25
|
¥12B 78.28M USD | ¥3K 22.95 USD | ¥1,298 8.76 USD | ¥1,316 8.88 USD | ¥12B 78.28M USD | 10.20 | ¥128 0.86 USD | ||
| CL Holdings Inc. 4286.T | ¥1,066 7.2 USD |
-2.56
|
¥11B 77.24M USD | ¥7K 48.6 USD | ¥1,059 7.15 USD | ¥1,106 7.47 USD | ¥11B 77.24M USD | 18.35 | ¥58 0.39 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥569 3.84 USD |
-2.57
|
¥11B 74.53M USD | ¥57K 386.79 USD | ¥565 3.81 USD | ¥586 3.96 USD | ¥11B 74.53M USD | 8.34 | ¥68 0.46 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,403 9.47 USD |
+0.86
|
¥11B 74.4M USD | ¥6K 43.88 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥11B 74.4M USD | 4.28 | ¥327 2.21 USD | ||
| Feedforce Group Inc. 7068.T | ¥459 3.1 USD |
-2.13
|
¥11B 73.95M USD | ¥30K 199.81 USD | ¥458 3.09 USD | ¥468 3.16 USD | ¥11B 73.95M USD | 8.76 | ¥52 0.35 USD | ||
| Hakuten Corporation 2173.T | ¥661 4.46 USD |
-1.93
|
¥10B 69.86M USD | ¥16K 107.33 USD | ¥659 4.45 USD | ¥672 4.54 USD | ¥10B 69.86M USD | 5.39 | ¥123 0.83 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥457 3.08 USD |
-3.79
|
¥10B 66.87M USD | ¥120K 808.68 USD | ¥455 3.07 USD | ¥475 3.21 USD | ¥10B 66.87M USD | 20.29 | ¥23 0.15 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
-9.06
|
¥10B 65.1M USD | ¥199K 1.34K USD | ¥546 3.69 USD | ¥606 4.09 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥986 6.66 USD |
-2.57
|
¥9B 62.17M USD | ¥7K 45.23 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥9B 62.17M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,039 7.01 USD |
-0.1
|
¥9B 61.27M USD | ¥10K 70.88 USD | ¥1,030 6.95 USD | ¥1,060 7.16 USD | ¥9B 61.27M USD | 10.71 | ¥97 0.65 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,658 11.19 USD |
-1.66
|
¥8B 52.83M USD | ¥1K 7.43 USD | ¥1,654 11.16 USD | ¥1,684 11.37 USD | ¥8B 52.83M USD | 9.73 | ¥170 1.15 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
-0.48
|
¥8B 52.29M USD | ¥3K 20.93 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥8B 52.29M USD | 20.10 | ¥61 0.41 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,073 7.24 USD |
-0.56
|
¥6B 39.7M USD | ¥200 1.35 USD | ¥1,072 7.24 USD | ¥1,073 7.24 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.94 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,100 14.18 USD |
+0.53
|
¥6B 39.13M USD | ¥1K 8.78 USD | ¥2,041 13.78 USD | ¥2,134 14.41 USD | ¥6B 39.13M USD | 9.40 | ¥223 1.51 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,273 8.59 USD |
-1.47
|
¥5B 35.79M USD | ¥1K 8.78 USD | ¥1,258 8.49 USD | ¥1,296 8.75 USD | ¥5B 35.79M USD | 20.96 | ¥61 0.41 USD | ||
| Shoei Corporation 9385.T | ¥685 4.62 USD |
-0.72
|
¥5B 35.73M USD | ¥5K 33.75 USD | ¥685 4.62 USD | ¥693 4.68 USD | ¥5B 35.73M USD | 6.20 | ¥110 0.75 USD | ||
| SMN Corporation 6185.T | ¥361 2.44 USD |
-1.63
|
¥5B 35.64M USD | ¥12K 79.65 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥5B 35.64M USD | 12.13 | ¥30 0.2 USD | ||
| Enjin Co., Ltd. 7370.T | ¥725 4.89 USD |
-0.41
|
¥5B 33.49M USD | ¥2K 12.83 USD | ¥725 4.89 USD | ¥726 4.9 USD | ¥5B 33.49M USD | 12.26 | ¥59 0.4 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,131 14.38 USD |
-0.33
|
¥5B 33.39M USD | ¥2K 10.13 USD | ¥2,101 14.18 USD | ¥2,131 14.38 USD | ¥5B 33.39M USD | 10.06 | ¥212 1.43 USD | ||
| Gendai Agency Inc. 2411.T | ¥446 3.01 USD |
+1.36
|
¥5B 33.12M USD | ¥4K 29.7 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥5B 33.12M USD | 10.55 | ¥42 0.29 USD | ||
| Trenders, Inc. 6069.T | ¥603 4.07 USD |
-1.79
|
¥5B 31.58M USD | ¥20K 134.33 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,125 7.59 USD |
-0.44
|
¥5B 30.93M USD | ¥900 6.08 USD | ¥1,100 7.43 USD | ¥1,130 7.63 USD | ¥5B 30.93M USD | 7.77 | ¥145 0.98 USD | ||
| Nissen Inc. 6543.T | ¥1,149 7.76 USD |
+0.97
|
¥5B 30.59M USD | ¥700 4.73 USD | ¥1,149 7.76 USD | ¥1,150 7.76 USD | ¥5B 30.59M USD | 6.77 | ¥170 1.15 USD | ||
| IID, Inc. 6038.T | ¥898 6.06 USD |
-0.22
|
¥4B 29.75M USD | ¥6K 37.8 USD | ¥896 6.05 USD | ¥911 6.15 USD | ¥4B 29.75M USD | 9.86 | ¥91 0.61 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,512 10.21 USD |
-0.13
|
¥4B 28.54M USD | ¥1K 7.43 USD | ¥1,501 10.13 USD | ¥1,512 10.21 USD | ¥4B 28.54M USD | 0 | -¥3 -0.01 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,609 10.86 USD |
+2.16
|
¥4B 26.83M USD | ¥8K 54 USD | ¥1,574 10.62 USD | ¥1,616 10.91 USD | ¥4B 26.83M USD | 0 | -¥15 -0.1 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥355 2.4 USD |
-1.93
|
¥4B 24.09M USD | ¥23K 152.56 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥4B 24.09M USD | 0 | -¥17 -0.1 USD | ||
| Netyear Group Corporation 3622.T | ¥502 3.39 USD |
-0.59
|
¥4B 23.72M USD | ¥2K 10.8 USD | ¥502 3.39 USD | ¥505 3.41 USD | ¥4B 23.72M USD | 20.20 | ¥25 0.17 USD | ||
| YRGLM Inc. 3690.T | ¥533 3.6 USD |
-0.93
|
¥3B 22.46M USD | ¥4K 24.3 USD | ¥530 3.58 USD | ¥535 3.61 USD | ¥3B 22.46M USD | 101.13 | ¥5 0.04 USD | ||
| Chuco Co., Ltd. 2139.T | ¥477 3.22 USD |
-0.83
|
¥3B 21.9M USD | ¥2K 16.2 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥3B 21.9M USD | 17.21 | ¥28 0.19 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
+0.47
|
¥3B 19.74M USD | ¥23K 156.61 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥222 1.5 USD |
-0.89
|
¥3B 19.64M USD | ¥5K 33.75 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.21 | ¥14 0.09 USD | ||
| Birdman Inc. 7063.T | ¥82 0.55 USD |
-3.53
|
¥3B 18.66M USD | ¥176K 1.19K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥3B 18.66M USD | 0 | -¥23 -0.1 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥645 4.35 USD |
-0.31
|
¥2B 16.84M USD | ¥3K 21.6 USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥2B 16.84M USD | 0 | -¥116 -0.7 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥236 1.59 USD |
-1.67
|
¥2B 16.05M USD | ¥27K 183.61 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 16.05M USD | 10.35 | ¥23 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥128 0.86 USD |
-0.78
|
¥2B 14.7M USD | ¥68K 459.02 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.7M USD | 74.41 | ¥2 0.01 USD | ||
| AppBank Inc. 6177.T | ¥79 0.53 USD |
-4.82
|
¥2B 13.45M USD | ¥72K 488.72 USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥298 2.01 USD |
+2.41
|
¥2B 13.4M USD | ¥400 2.7 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥2B 13.4M USD | 0 | -¥42 -0.2 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,128 7.61 USD |
+1.17
|
¥2B 12.2M USD | ¥400 2.7 USD | ¥1,115 7.53 USD | ¥1,128 7.61 USD | ¥2B 12.2M USD | 10.68 | ¥106 0.71 USD | ||
| Branding Technology Inc. 7067.T | ¥1,030 6.95 USD |
-0.77
|
¥2B 11.14M USD | ¥500 3.38 USD | ¥1,030 6.95 USD | ¥1,033 6.97 USD | ¥2B 11.14M USD | 36.74 | ¥28 0.19 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,033 6.97 USD |
-0.96
|
¥1B 9.98M USD | ¥2K 14.18 USD | ¥1,025 6.92 USD | ¥1,043 7.04 USD | ¥1B 9.98M USD | 8.39 | ¥123 0.83 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥275 1.86 USD |
+3
|
¥1B 9.55M USD | ¥28K 189.01 USD | ¥266 1.8 USD | ¥291 1.96 USD | ¥1B 9.55M USD | 0 | -¥1 -0.006 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,545 10.43 USD |
-2.4
|
¥1B 8.39M USD | ¥3K 18.23 USD | ¥1,545 10.43 USD | ¥1,590 10.73 USD | ¥1B 8.39M USD | 8.79 | ¥176 1.19 USD | ||
| Copa Corporation Inc. 7689.T | ¥369 2.49 USD |
-3.91
|
¥1B 7.38M USD | ¥6K 37.13 USD | ¥360 2.43 USD | ¥385 2.6 USD | ¥1B 7.38M USD | 0 | -¥91 -0.6 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,255 8.47 USD |
+2.45
|
¥1B 7.34M USD | ¥600 4.05 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥1B 7.34M USD | 23.02 | ¥55 0.37 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.07 | ¥20 0.13 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 403.12 | ¥1 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}