Land: Japan Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (80)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (64)
Kommunikationsdienstleistungen (66)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (66)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,103 19.13 USD |
+2.01
|
¥806B 4.97B USD | ¥620K 3.82K USD | ¥3,085 19.02 USD | ¥3,172 19.56 USD | ¥806B 4.97B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,446 8.92 USD |
+5.74
|
¥733B 4.52B USD | ¥2M 13.34K USD | ¥1,412 8.71 USD | ¥1,454 8.96 USD | ¥733B 4.52B USD | 18.01 | ¥80 0.49 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,153 7.11 USD |
+2.67
|
¥414B 2.55B USD | ¥180K 1.11K USD | ¥1,127 6.95 USD | ¥1,160 7.16 USD | ¥414B 2.55B USD | 25.04 | ¥46 0.28 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥26 0.16 USD |
-3.7
|
¥1B 7.37M USD | ¥4M 21.62K USD | ¥25 0.15 USD | ¥31 0.19 USD | ¥1B 7.37M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥471 2.9 USD |
+7.29
|
¥98B 602.47M USD | ¥2M 11.09K USD | ¥446 2.75 USD | ¥478 2.95 USD | ¥98B 602.47M USD | 28.01 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,854 11.43 USD |
+3.58
|
¥87B 536.21M USD | ¥428K 2.64K USD | ¥1,793 11.06 USD | ¥1,870 11.53 USD | ¥87B 536.21M USD | 17.00 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,747 10.77 USD |
+0.98
|
¥67B 411.61M USD | ¥20K 120.24 USD | ¥1,740 10.73 USD | ¥1,765 10.88 USD | ¥67B 411.61M USD | 24.62 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥521 3.21 USD |
+1.36
|
¥29B 180.21M USD | ¥365K 2.25K USD | ¥516 3.18 USD | ¥527 3.25 USD | ¥29B 180.21M USD | 12.06 | ¥43 0.27 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥404 2.49 USD |
+1.25
|
¥27B 163.56M USD | ¥69K 423.61 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥27B 163.56M USD | 20.49 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,167 13.36 USD |
-0.69
|
¥25B 154.26M USD | ¥114K 704.17 USD | ¥2,072 12.78 USD | ¥2,227 13.73 USD | ¥25B 154.26M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,161 7.16 USD |
+1.4
|
¥23B 139.49M USD | ¥24K 146.14 USD | ¥1,144 7.05 USD | ¥1,165 7.18 USD | ¥23B 139.49M USD | 19.02 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥19B 119.28M USD | ¥8K 49.95 USD | ¥1,305 8.05 USD | ¥1,306 8.05 USD | ¥19B 119.28M USD | 12.74 | ¥102 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,415 21.06 USD |
+1.19
|
¥19B 114.27M USD | ¥11K 67.21 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥19B 114.27M USD | 17.03 | ¥200 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,385 8.54 USD |
+3.75
|
¥17B 104.52M USD | ¥112K 690.61 USD | ¥1,355 8.36 USD | ¥1,408 8.68 USD | ¥17B 104.52M USD | 12.30 | ¥113 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥329 2.03 USD |
+0.92
|
¥15B 92.41M USD | ¥134K 825.03 USD | ¥315 1.94 USD | ¥332 2.05 USD | ¥15B 92.41M USD | 11.45 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,116 6.88 USD |
+1.92
|
¥14B 85.72M USD | ¥53K 328.66 USD | ¥1,103 6.8 USD | ¥1,144 7.05 USD | ¥14B 85.72M USD | 6.58 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.03 USD |
+2.49
|
¥14B 83.89M USD | ¥84K 514.87 USD | ¥324 2 USD | ¥330 2.03 USD | ¥14B 83.89M USD | 11.19 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥545 3.36 USD |
+3.22
|
¥13B 80.21M USD | ¥132K 816.4 USD | ¥535 3.3 USD | ¥559 3.45 USD | ¥13B 80.21M USD | 9.20 | ¥59 0.36 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,166 7.19 USD |
+4.57
|
¥13B 77.17M USD | ¥8K 46.86 USD | ¥1,111 6.85 USD | ¥1,170 7.21 USD | ¥13B 77.17M USD | 20.07 | ¥58 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,534 9.46 USD |
+3.51
|
¥12B 74.31M USD | ¥8K 50.56 USD | ¥1,489 9.18 USD | ¥1,534 9.46 USD | ¥12B 74.31M USD | 4.68 | ¥327 2.02 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,344 8.29 USD |
+2.83
|
¥12B 74.24M USD | ¥4K 22.81 USD | ¥1,294 7.98 USD | ¥1,344 8.29 USD | ¥12B 74.24M USD | 9.68 | ¥139 0.86 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥591 3.64 USD |
+2.07
|
¥11B 68.34M USD | ¥29K 179.43 USD | ¥573 3.53 USD | ¥592 3.65 USD | ¥11B 68.34M USD | 8.67 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,183 7.29 USD |
+2.69
|
¥11B 68.14M USD | ¥9K 54.26 USD | ¥1,152 7.1 USD | ¥1,196 7.37 USD | ¥11B 68.14M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥675 4.16 USD |
+0.6
|
¥11B 65.17M USD | ¥2K 14.18 USD | ¥667 4.11 USD | ¥675 4.16 USD | ¥11B 65.17M USD | 5.50 | ¥123 0.76 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥580 3.58 USD |
+7.21
|
¥10B 62.49M USD | ¥74K 454.44 USD | ¥544 3.35 USD | ¥580 3.58 USD | ¥10B 62.49M USD | 11.97 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥459 2.83 USD |
+1.1
|
¥10B 61.35M USD | ¥81K 498.22 USD | ¥453 2.79 USD | ¥463 2.85 USD | ¥10B 61.35M USD | 20.38 | ¥23 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥534 3.29 USD |
+3.09
|
¥9B 57.22M USD | ¥28K 172.65 USD | ¥520 3.21 USD | ¥534 3.29 USD | ¥9B 57.22M USD | 6.32 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,330 8.2 USD |
-0.37
|
¥8B 51.48M USD | ¥2K 13.57 USD | ¥1,317 8.12 USD | ¥1,335 8.23 USD | ¥8B 51.48M USD | 21.65 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,656 10.21 USD |
+0.06
|
¥8B 48.2M USD | ¥600 3.7 USD | ¥1,655 10.2 USD | ¥1,669 10.29 USD | ¥8B 48.2M USD | 9.72 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,100 6.78 USD |
+1.48
|
¥6B 37.45M USD | ¥3K 17.27 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥6B 37.45M USD | 9.85 | ¥112 0.69 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 6.62 USD |
+0.37
|
¥6B 36.3M USD | ¥700 4.32 USD | ¥1,070 6.6 USD | ¥1,074 6.62 USD | ¥6B 36.3M USD | 7.67 | ¥140 0.86 USD | ||
|
SMN Corporation
6185.T
JP
|
¥390 2.4 USD |
+0.26
|
¥6B 35.18M USD | ¥22K 135.04 USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥6B 35.18M USD | 12.96 | ¥30 0.19 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥690 4.25 USD |
+2.53
|
¥6B 34.66M USD | ¥19K 115.31 USD | ¥670 4.13 USD | ¥734 4.53 USD | ¥6B 34.66M USD | 9.52 | ¥72 0.45 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥719 4.43 USD |
+0.56
|
¥6B 34.26M USD | ¥3K 19.73 USD | ¥719 4.43 USD | ¥721 4.45 USD | ¥6B 34.26M USD | 6.50 | ¥110 0.68 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,298 8 USD |
+1.41
|
¥5B 33.34M USD | ¥100 0.62 USD | ¥1,298 8 USD | ¥1,298 8 USD | ¥5B 33.34M USD | 21.34 | ¥61 0.37 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,238 13.8 USD |
+0.04
|
¥5B 32.16M USD | ¥2K 10.48 USD | ¥2,216 13.66 USD | ¥2,238 13.8 USD | ¥5B 32.16M USD | 10.88 | ¥206 1.27 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥657 4.05 USD |
+2.82
|
¥5B 31.44M USD | ¥30K 186.83 USD | ¥637 3.93 USD | ¥658 4.06 USD | ¥5B 31.44M USD | 23.69 | ¥28 0.17 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥457 2.82 USD |
+0.22
|
¥5B 31M USD | ¥8K 51.8 USD | ¥452 2.79 USD | ¥457 2.82 USD | ¥5B 31M USD | 10.82 | ¥42 0.26 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥163 1.01 USD |
+3.16
|
¥5B 30.11M USD | ¥155K 958.22 USD | ¥154 0.95 USD | ¥164 1.01 USD | ¥5B 30.11M USD | 0 | -¥23 -0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥700 4.32 USD |
0
|
¥5B 29.44M USD | ¥4K 27.75 USD | ¥696 4.29 USD | ¥701 4.32 USD | ¥5B 29.44M USD | 11.84 | ¥59 0.36 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,195 7.37 USD |
0
|
¥5B 29.06M USD | ¥400 2.47 USD | ¥1,195 7.37 USD | ¥1,195 7.37 USD | ¥5B 29.06M USD | 7.04 | ¥170 1.05 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,632 10.06 USD |
-0.12
|
¥5B 28.14M USD | ¥2K 9.25 USD | ¥1,632 10.06 USD | ¥1,644 10.14 USD | ¥5B 28.14M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 10.46 USD |
+0.12
|
¥4B 25.83M USD | ¥9K 57.96 USD | ¥1,674 10.32 USD | ¥1,696 10.46 USD | ¥4B 25.83M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥799 4.93 USD |
+0.38
|
¥4B 24.18M USD | ¥9K 54.88 USD | ¥797 4.91 USD | ¥804 4.96 USD | ¥4B 24.18M USD | 8.77 | ¥91 0.56 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥360 2.22 USD |
0
|
¥4B 22.31M USD | ¥3K 16.03 USD | ¥358 2.21 USD | ¥365 2.25 USD | ¥4B 22.31M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥498 3.07 USD |
+0.2
|
¥3B 21.49M USD | ¥500 3.08 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥3B 21.49M USD | 20.04 | ¥25 0.15 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥505 3.11 USD |
-0.39
|
¥3B 21.17M USD | ¥900 5.55 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥3B 21.17M USD | 18.24 | ¥28 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥523 3.22 USD |
-0.19
|
¥3B 20.13M USD | ¥1K 7.4 USD | ¥522 3.22 USD | ¥526 3.24 USD | ¥3B 20.13M USD | 98.86 | ¥5 0.03 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.36 USD |
0
|
¥3B 17.86M USD | ¥2K 10.48 USD | ¥221 1.36 USD | ¥221 1.36 USD | ¥3B 17.86M USD | 16.15 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥208 1.28 USD |
-0.95
|
¥3B 17.34M USD | ¥12K 76.46 USD | ¥207 1.28 USD | ¥210 1.29 USD | ¥3B 17.34M USD | 11.51 | ¥18 0.11 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥73 0.45 USD |
-3.95
|
¥2B 15.18M USD | ¥533K 3.29K USD | ¥69 0.43 USD | ¥80 0.49 USD | ¥2B 15.18M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥629 3.88 USD |
+2.61
|
¥2B 15M USD | ¥6K 35.76 USD | ¥606 3.74 USD | ¥649 4 USD | ¥2B 15M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥225 1.39 USD |
+6.13
|
¥2B 13.98M USD | ¥448K 2.76K USD | ¥214 1.32 USD | ¥255 1.57 USD | ¥2B 13.98M USD | 9.87 | ¥23 0.14 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥303 1.87 USD |
-2.57
|
¥2B 12.45M USD | ¥2K 12.33 USD | ¥287 1.77 USD | ¥303 1.87 USD | ¥2B 12.45M USD | 0 | -¥42 -0.2 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥79 0.49 USD |
+1.28
|
¥2B 12.29M USD | ¥52K 321.87 USD | ¥78 0.48 USD | ¥82 0.51 USD | ¥2B 12.29M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥109 0.67 USD |
+2.83
|
¥2B 11.48M USD | ¥52K 321.26 USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥2B 11.48M USD | 63.37 | ¥2 0.01 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,135 7 USD |
0
|
¥2B 11.21M USD | ¥800 4.93 USD | ¥1,128 6.96 USD | ¥1,135 7 USD | ¥2B 11.21M USD | 10.74 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,244 7.67 USD |
+1.55
|
¥2B 10.98M USD | ¥1K 8.63 USD | ¥1,227 7.57 USD | ¥1,244 7.67 USD | ¥2B 10.98M USD | 10.10 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥956 5.89 USD |
0
|
¥2B 9.44M USD | ¥2K 11.72 USD | ¥950 5.86 USD | ¥961 5.93 USD | ¥2B 9.44M USD | 34.13 | ¥28 0.17 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥262 1.62 USD |
0
|
¥1B 8.32M USD | ¥400 2.47 USD | ¥262 1.62 USD | ¥264 1.63 USD | ¥1B 8.32M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,665 10.27 USD |
+2.15
|
¥1B 8.25M USD | ¥3K 18.5 USD | ¥1,640 10.11 USD | ¥1,670 10.3 USD | ¥1B 8.25M USD | 9.47 | ¥176 1.08 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,340 8.26 USD |
+1.52
|
¥1B 7.16M USD | ¥100 0.62 USD | ¥1,340 8.26 USD | ¥1,340 8.26 USD | ¥1B 7.16M USD | 24.57 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥305 1.88 USD |
+2.35
|
¥904M 5.57M USD | ¥2K 13.57 USD | ¥302 1.86 USD | ¥314 1.94 USD | ¥904M 5.57M USD | 0 | -¥92 -0.5 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 19.07 | ¥20 0.12 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 403.12 | ¥1 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}