Land: Vereinigte Staaten Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (104)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (104)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (24)
- Finnland (1)
- Frankreich (24)
- Deutschland (106)
- Hongkong (36)
- Indien (7)
- Indonesien (3)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (104)
Werbeagenturen (104)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Publicis Groupe S.A. PUBGY | $27.25 — |
-0.98
|
$27.3B — | $311 — | $27.25 — | $27.28 — | $27.3B — | 14.65 | $1.86 — | |
Omnicom OMC | $74.2 — |
-0.07
|
$14.53B — | $101.64K — | $73.86 — | $74.43 — | $14.53B — | 10.13 | $7.32 — | |
The Interpublic Group of Companies IPG | $24.47 — |
-0.06
|
$9.05B — | $1.02M — | $24.35 — | $24.55 — | $9.05B — | 18.67 | $1.31 — | |
WPP WPP | $40.35 — |
-0.71
|
$8.71B — | $33.6K — | $40.26 — | $40.41 — | $8.71B — | 12.08 | $3.34 — | |
Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.61B — | $771 — | $21.54 — | $21.62 — | $5.61B — | 0 | -$5.12 — | |
Magnite MGNI | $16.02 — |
-0.5
|
$2.26B — | $50.21K — | $16.02 — | $16.24 — | $2.26B — | 72.81 | $0.22 — | |
Ziff Davis ZD | $32.27 — |
+0.53
|
$1.36B — | $62.05K — | $32.03 — | $32.37 — | $1.36B — | 18.44 | $1.75 — | |
Criteo CRTO | $25.38 — |
-0.72
|
$1.35B — | $111.69K — | $25.27 — | $25.71 — | $1.35B — | 10.39 | $2.44 — | |
Integral Ad Science Holding IAS | $7.98 — |
+0.25
|
$1.32B — | $77.81K — | $7.92 — | $7.98 — | $1.32B — | 27.51 | $0.29 — | |
Stagwell STGW | $4.87 — |
-1.92
|
$1.3B — | $163.16K — | $4.83 — | $4.98 — | $1.3B — | 0 | -$0.01 — | |
Cimpress CMPR | $43.35 — |
-1.21
|
$1.08B — | $27.6K — | $42.93 — | $43.86 — | $1.08B — | 7.43 | $5.83 — | |
Emerald Holding EEX | $4.65 — |
-1.06
|
$924.69M — | $9.91K — | $4.65 — | $4.73 — | $924.69M — | 465.00 | $0.01 — | |
QuinStreet QNST | $15.17 — |
-0.39
|
$863.96M — | $43.4K — | $15.04 — | $15.26 — | $863.96M — | 0 | -$0.01 — | |
Deluxe DLX | $14.2 — |
-1.93
|
$634.99M — | $64.09K — | $14.16 — | $14.57 — | $634.99M — | 11.35 | $1.25 — | |
Clear Channel Outdoor CCO | $1.08 — |
0
|
$536.45M — | $142.36K — | $1.07 — | $1.09 — | $536.45M — | 0 | -$0.23 — | |
National CineMedia NCMI | $5.32 — |
-2.21
|
$501.7M — | $22.51K — | $5.3 — | $5.41 — | $501.7M — | 0 | -$0.19 — | |
Boston Omaha BOC | $14.95 — |
-0.26
|
$470.26M — | $16.15K — | $14.95 — | $15.03 — | $470.26M — | 498.37 | $0.03 — | |
Advantage ADV | $1.26 — |
-1.48
|
$408.96M — | $49.64K — | $1.25 — | $1.31 — | $408.96M — | 0 | -$1.19 — | |
Xunlei XNET | $6.31 — |
+5.52
|
$393.57M — | $636.99K — | $5.84 — | $6.51 — | $393.57M — | 0 | -$0.05 — | |
Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
S4 Capital SCPPF | $0.38 — |
0
|
$235.23M — | $3K — | $0.3599 — | $0.3599 — | $235.23M — | 0 | -$0.62 — | |
Entravision Communications EVC | $2 — |
-0.25
|
$181.5M — | $17.37K — | $1.99 — | $2 — | $181.5M — | 0 | -$1.23 — | |
Travelzoo TZOO | $13.07 — |
+0.35
|
$144.96M — | $11.51K — | $12.95 — | $13.5 — | $144.96M — | 12.93 | $1.01 — | |
Townsquare Media TSQ | $6.74 — |
-1.03
|
$110.21M — | $77.61K — | $6.65 — | $6.82 — | $110.21M — | 0 | -$1 — | |
Cardlytics CDLX | $1.83 — |
-2.14
|
$96.08M — | $56.91K — | $1.81 — | $1.85 — | $96.08M — | 0 | -$3.61 — | |
Thumzup Media TZUP | $8.55 — |
+1.24
|
$81.25M — | $26.32K — | $8.41 — | $8.7 — | $81.25M — | 0 | -$0.68 — | |
Marchex MCHX | $1.64 — |
-2.03
|
$71.83M — | $457 — | $1.62 — | $1.73 — | $71.83M — | 0 | -$0.13 — | |
Inuvo INUV | $0.4299 — |
-0.44
|
$62.2M — | $96.38K — | $0.4299 — | $0.44 — | $62.2M — | 0 | -$0.03 — | |
Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
Fluent FLNT | $1.64 — |
-1.89
|
$33.82M — | $4.63K — | $1.62 — | $1.64 — | $33.82M — | 0 | -$1.74 — | |
Mobiquity MOBQ | $1.6 — |
-8.57
|
$33.48M — | $4.67K — | $1.6 — | $1.7 — | $33.48M — | 0 | -$0.73 — | |
WiMi Hologram Cloud WIMI | $3.36 — |
-3.42
|
$33M — | $97.53K — | $3.24 — | $3.44 — | $33M — | 0.16 | $20.24 — | |
Impact Fusion IFUS | $0.05 — |
+0.49
|
$29.36M — | $20K — | $0.05 — | $0.05 — | $29.36M — | 0 | -$0.01 — | |
CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
Stran & Company SWAG | $1.19 — |
+1.28
|
$22.05M — | $4.75K — | $1.19 — | $1.19 — | $22.05M — | 0 | -$0.21 — | |
Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.08 — |
-1.65
|
$12.08M — | $2.79K — | $1.08 — | $1.08 — | $12.08M — | 0 | -$1.39 — | |
Baosheng Media BAOS | $2.42 — |
-0.43
|
$3.71M — | $17.85K — | $2.35 — | $2.42 — | $3.71M — | 0 | -$17.51 — | |
ZW Data Action CNET | $1.41 — |
-1.4
|
$3.24M — | $368 — | $1.41 — | $1.41 — | $3.24M — | 0 | -$1.65 — | |
SRAX SRAX | $0.08999 — |
0
|
$2.72M — | $296 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$1.27 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $476K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $160K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
Pervasip PVSP | $0.0002999 — |
0
|
$1.51M — | $1.61M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
LIG Assets LIGA | $0.02 — |
0
|
$1.07M — | $600 — | $0.02 — | $0.02 — | $1.07M — | 2.52 | $0.01 — | |
Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $395K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
Publicis Groupe PGPEF | $107 — |
0
|
$27.57B — | $700 — | $99 — | $99 — | $27.57B — | 14.36 | $7.45 — | |
WPP plc WPPGF | $8.07 — |
0
|
$8.71B — | $100 — | $6.57 — | $6.57 — | $8.71B — | 12.04 | $0.67 — | |
Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.12 — | |
CyberAgent CYAGF | $8.08 — |
0
|
$5.26B — | $100 — | $7.9 — | $7.9 — | $5.26B — | 26.93 | $0.3 — | |
CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.26B — | $1.29K — | $4.24 — | $4.24 — | $5.26B — | 32.06 | $0.15 — | |
JCDecaux SE JCDXF | $17.4 — |
0
|
$3.78B — | $1.5K — | $15.45 — | $15.45 — | $3.78B — | 12.60 | $1.38 — | |
Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.76B — | $400 — | $16.2 — | $16.81 — | $2.76B — | 35.00 | $0.41 — | |
4imprint FRRFF | $42 — |
0
|
$1.27B — | $100 — | $65.47 — | $65.47 — | $1.27B — | 10.12 | $4.15 — | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
YouGov YUGVF | $4.16 — |
0
|
$496.42M — | $200 — | $3.51 — | $3.51 — | $496.42M — | 416.00 | $0.01 — | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
Otello Corporation ASA OPESF | $0.67 — |
0
|
$84.35M — | $400 — | $0.68 — | $0.68 — | $84.35M — | 0 | -$0.19 — | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
EQ CYPXF | $0.0025 — |
0
|
$50.66M — | $340 — | $0.9499 — | $0.9499 — | $50.66M — | 0 | -$0.01 — | |
Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
Sun Pacific Holding SNPW | $1.55 — |
+24
|
$405.71K — | $47 — | $1.25 — | $1.25 — | $405.71K — | 0 | -$2.25 — | |
P2Earn GOOLF | $0.001399 — |
0
|
$343K — | $25K — | $0.001199 — | $0.001199 — | $343K — | 0 | -$0.06 — | |
Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
Wowio WWIO | $0.0001 — |
0
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
Get Real USA GTRL | $0.005 — |
0
|
$151.94K — | $13.49K — | $0.002799 — | $0.002799 — | $151.94K — | 0 | -$0.82 — | |
Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stran & Company SWAGW | $0.01 — |
-11.83
|
$0 — | $311 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}