Land: Vereinigte Staaten Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (75)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Australien (6)
- Österreich (3)
- Brasilien (4)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (81)
- Hongkong (40)
- Indien (9)
- Indonesien (4)
- Italien (6)
- Japan (66)
- Malaysia (4)
- Mexiko (2)
- Norwegen (1)
- Polen (4)
- Singapur (3)
- Südkorea (14)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (3)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
Kommunikationsdienstleistungen (75)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (75)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$492.98 — |
-5.35
|
$165.61B — | $4.83M — | $492.63 — | $517.01 — | $165.61B — | 42.83 | $11.51 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.57 — |
+0.43
|
$25.41B — | $12.40K — | $25.48 — | $25.63 — | $25.41B — | 13.60 | $1.88 — | ||
|
Omnicom
OMC
US
|
$73.98 — |
-1.14
|
$21.08B — | $2.55M — | $73.63 — | $75.84 — | $21.08B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$19.29 — |
-3.02
|
$9.07B — | $19.70M — | $19.20 — | $20.59 — | $9.07B — | 21.92 | $0.88 — | ||
|
WPP
WPP
US
|
$18.32 — |
-1.77
|
$3.95B — | $459.12K — | $18.27 — | $18.70 — | $3.95B — | 0 | -$1.33 — | ||
Magnite
MGNI
US
|
$15.67 — |
-0.89
|
$2.24B — | $2.68M — | $15.25 — | $15.91 — | $2.24B — | 14.92 | $1.05 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$45.80 — |
-1.23
|
$1.69B — | $446.65K — | $45.75 — | $47.51 — | $1.69B — | 39.14 | $1.17 — | ||
Stagwell
STGW
US
|
$6.53 — |
+2.19
|
$1.62B — | $1.09M — | $6.40 — | $6.63 — | $1.62B — | 93.28 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.32 — |
-1.15
|
$1.58B — | $2.31M — | $10.21 — | $10.64 — | $1.58B — | 31.27 | $0.33 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $5.22M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.4
|
$995.48M — | $69.30K — | $5.01 — | $5.04 — | $995.48M — | 0 | -$0.19 — | ||
Criteo
CRTO
US
|
$17.63 — |
+3.4
|
$885.81M — | $265.06K — | $16.81 — | $17.77 — | $885.81M — | 8.27 | $2.13 — | ||
Entravision Communications
EVC
US
|
$8.95 — |
-2.51
|
$823.75M — | $1.79M — | $8.94 — | $9.66 — | $823.75M — | 0 | -$0.20 — | ||
|
QuinStreet
QNST
US
|
$12.31 — |
+1.9
|
$707.15M — | $603.65K — | $12.01 — | $12.68 — | $707.15M — | 10.99 | $1.12 — | ||
|
Advantage
ADV
US
|
$38.53 — |
+1.77
|
$512.27M — | $63.20K — | $37.40 — | $40.09 — | $512.27M — | 0 | -$18.62 — | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
0
|
$342.25M — | $322.00 — | $0.54 — | $0.54 — | $342.25M — | 0 | -$0.05 — | ||
National CineMedia
NCMI
US
|
$3.57 — |
+0.56
|
$334.80M — | $426.03K — | $3.55 — | $3.63 — | $334.80M — | 0 | -$0.10 — | ||
Townsquare Media
TSQ
US
|
$6.50 — |
-0.76
|
$116.70M — | $21.86K — | $6.50 — | $6.73 — | $116.70M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$2.22 — |
-0.45
|
$66.19M — | $11.35K — | $2.21 — | $2.34 — | $66.19M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
-1.32
|
$66.01M — | $21.67K — | $1.49 — | $1.55 — | $66.01M — | 0 | -$0.11 — | ||
|
Stran & Company
SWAG
US
|
$1.96 — |
-3.45
|
$36.79M — | $78.01K — | $1.94 — | $2.03 — | $36.79M — | 98.00 | $0.02 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
+3.85
|
$29.78M — | $148.59K — | $1.58 — | $1.70 — | $29.78M — | 0.68 | $2.35 — | ||
|
Cardlytics
CDLX
US
|
$4.83 — |
+1.47
|
$28.05M — | $107.88K — | $4.59 — | $4.99 — | $28.05M — | 0 | -$20.00 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
+7.14
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-19
|
$18.74M — | $145.88K — | $0.03 — | $0.04 — | $18.74M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.56 — |
+14.29
|
$15.58M — | $5.20K — | $0.50 — | $0.56 — | $15.58M — | 0 | -$0.47 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-1.75
|
$14.58M — | $11.72K — | $1.11 — | $1.20 — | $14.58M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-6.67
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$3.71 — |
+7.54
|
$7.32M — | $99.89K — | $3.35 — | $3.88 — | $7.32M — | 92.75 | $0.04 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
Baosheng Media
BAOS
US
|
$2.97 — |
+3.12
|
$4.56M — | $56.30K — | $2.79 — | $3.05 — | $4.56M — | 0 | -$7.83 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
ZW Data Action
CNET
US
|
$1.08 — |
+44.97
|
$3.96M — | $2.62M — | $0.70 — | $1.50 — | $3.96M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $24.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
0
|
$1.06M — | $142.80K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
-50
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
+14.29
|
$692.17K — | $364.01K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
+1.98
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.71 | $7.51 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.43 — |
+0.57
|
$5.04B — | $1.00K — | $19.36 — | $19.45 — | $5.04B — | 0 | -$7.87 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.72 — |
+6.79
|
$4.79B — | $20.00 — | $3.85 — | $3.85 — | $4.79B — | 18.87 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.82 — |
0
|
$4.12B — | $1.50K — | $3.47 — | $3.47 — | $4.12B — | 0 | -$0.27 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
Token Cat
TC
US
|
$9.33 — |
-0.11
|
$246.53M — | $4.42K — | $9.05 — | $9.37 — | $246.53M — | 0.18 | $49.66 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.40M — | $100.00 — | $1.90 — | $1.90 — | $130.40M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.45 — |
0
|
$7.24M — | $2.50K — | $0.43 — | $0.43 — | $7.24M — | 0 | -$0.01 — | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}