$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%     ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Werbeagenturen (104)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.25
-0.98
$27.3B $311 $27.25 $27.28 $27.3B 14.65 $1.86
Omnicom  OMC $74.2
-0.07
$14.53B $101.64K $73.86 $74.43 $14.53B 10.13 $7.32
The Interpublic Group of Companies  IPG $24.47
-0.06
$9.05B $1.02M $24.35 $24.55 $9.05B 18.67 $1.31
WPP  WPP $40.35
-0.71
$8.71B $33.6K $40.26 $40.41 $8.71B 12.08 $3.34
Dentsu Group Inc.  DNTUY $21.62
-0.18
$5.61B $771 $21.54 $21.62 $5.61B 0 -$5.12
Magnite  MGNI $16.02
-0.5
$2.26B $50.21K $16.02 $16.24 $2.26B 72.81 $0.22
Ziff Davis  ZD $32.27
+0.53
$1.36B $62.05K $32.03 $32.37 $1.36B 18.44 $1.75
Criteo  CRTO $25.38
-0.72
$1.35B $111.69K $25.27 $25.71 $1.35B 10.39 $2.44
Integral Ad Science Holding  IAS $7.98
+0.25
$1.32B $77.81K $7.92 $7.98 $1.32B 27.51 $0.29
Stagwell  STGW $4.87
-1.92
$1.3B $163.16K $4.83 $4.98 $1.3B 0 -$0.01
Cimpress  CMPR $43.35
-1.21
$1.08B $27.6K $42.93 $43.86 $1.08B 7.43 $5.83
Emerald Holding  EEX $4.65
-1.06
$924.69M $9.91K $4.65 $4.73 $924.69M 465.00 $0.01
QuinStreet  QNST $15.17
-0.39
$863.96M $43.4K $15.04 $15.26 $863.96M 0 -$0.01
Deluxe  DLX $14.2
-1.93
$634.99M $64.09K $14.16 $14.57 $634.99M 11.35 $1.25
Clear Channel Outdoor  CCO $1.08
0
$536.45M $142.36K $1.07 $1.09 $536.45M 0 -$0.23
National CineMedia  NCMI $5.32
-2.21
$501.7M $22.51K $5.3 $5.41 $501.7M 0 -$0.19
Boston Omaha  BOC $14.95
-0.26
$470.26M $16.15K $14.95 $15.03 $470.26M 498.37 $0.03
Advantage  ADV $1.26
-1.48
$408.96M $49.64K $1.25 $1.31 $408.96M 0 -$1.19
Xunlei  XNET $6.31
+5.52
$393.57M $636.99K $5.84 $6.51 $393.57M 0 -$0.05
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.38
0
$235.23M $3K $0.3599 $0.3599 $235.23M 0 -$0.62
Entravision Communications  EVC $2
-0.25
$181.5M $17.37K $1.99 $2 $181.5M 0 -$1.23
Travelzoo  TZOO $13.07
+0.35
$144.96M $11.51K $12.95 $13.5 $144.96M 12.93 $1.01
Townsquare Media  TSQ $6.74
-1.03
$110.21M $77.61K $6.65 $6.82 $110.21M 0 -$1
Cardlytics  CDLX $1.83
-2.14
$96.08M $56.91K $1.81 $1.85 $96.08M 0 -$3.61
Thumzup Media  TZUP $8.55
+1.24
$81.25M $26.32K $8.41 $8.7 $81.25M 0 -$0.68
Marchex  MCHX $1.64
-2.03
$71.83M $457 $1.62 $1.73 $71.83M 0 -$0.13
Inuvo  INUV $0.4299
-0.44
$62.2M $96.38K $0.4299 $0.44 $62.2M 0 -$0.03
Kidoz  KDOZF $0.2999
0
$39.39M $1K $0.25 $0.25 $39.39M 0 $0
Fluent  FLNT $1.64
-1.89
$33.82M $4.63K $1.62 $1.64 $33.82M 0 -$1.74
Mobiquity  MOBQ $1.6
-8.57
$33.48M $4.67K $1.6 $1.7 $33.48M 0 -$0.73
WiMi Hologram Cloud  WIMI $3.36
-3.42
$33M $97.53K $3.24 $3.44 $33M 0.16 $20.24
Impact Fusion  IFUS $0.05
+0.49
$29.36M $20K $0.05 $0.05 $29.36M 0 -$0.01
CFN Enterprises  CNFN $0.2999
0
$24.84M $5K $0.2899 $0.2899 $24.84M 0 -$0.08
Stran & Company  SWAG $1.19
+1.28
$22.05M $4.75K $1.19 $1.19 $22.05M 0 -$0.21
Snipp Interactive  SNIPF $0.05999
0
$18.27M $10K $0.05999 $0.05999 $18.27M 0 $0
Dolphin Entertainment  DLPN $1.08
-1.65
$12.08M $2.79K $1.08 $1.08 $12.08M 0 -$1.39
Baosheng Media  BAOS $2.42
-0.43
$3.71M $17.85K $2.35 $2.42 $3.71M 0 -$17.51
ZW Data Action  CNET $1.41
-1.4
$3.24M $368 $1.41 $1.41 $3.24M 0 -$1.65
SRAX  SRAX $0.08999
0
$2.72M $296 $0.01 $0.01 $2.72M 0 -$1.27
Beyond Commerce  BYOC $0.0001
0
$1.65M $476K $0.0001 $0.0001 $1.65M 0 $0
Digital Brand Media & Marketing  DBMM $0.001899
+11.76
$1.64M $160K $0.001699 $0.001899 $1.64M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002999
0
$1.51M $1.61M $0.0002 $0.0002 $1.51M 0 $0
LIG Assets  LIGA $0.02
0
$1.07M $600 $0.02 $0.02 $1.07M 2.52 $0.01
Mastermind  MMND $0.02999
0
$1.04M $34.5K $0.02999 $0.02999 $1.04M 0 $0
CMG  CMGO $0.001199
0
$526.41K $20K $0.001199 $0.001199 $526.41K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $11.1K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
-25
$203.28K $395K $0.0002 $0.0002 $203.28K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$27.57B $700 $99 $99 $27.57B 14.36 $7.45
WPP plc  WPPGF $8.07
0
$8.71B $100 $6.57 $6.57 $8.71B 12.04 $0.67
Dentsu  DNTUF $19.31
0
$5.61B $100 $28.55 $28.55 $5.61B 0 -$5.12
CyberAgent  CYAGF $8.08
0
$5.26B $100 $7.9 $7.9 $5.26B 26.93 $0.3
CyberAgent, Inc.  CYGIY $4.81
0
$5.26B $1.29K $4.24 $4.24 $5.26B 32.06 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.78B $1.5K $15.45 $15.45 $3.78B 12.60 $1.38
Hakuhodo DY  HKUOY $14.35
-2.11
$2.76B $400 $16.2 $16.81 $2.76B 35.00 $0.41
4imprint  FRRFF $42
0
$1.27B $100 $65.47 $65.47 $1.27B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.16
0
$496.42M $200 $3.51 $3.51 $496.42M 416.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$84.35M $400 $0.68 $0.68 $84.35M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$50.66M $340 $0.9499 $0.9499 $50.66M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
0
$8.25M $30K $0.16 $0.16 $8.25M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
Sun Pacific Holding  SNPW $1.55
+24
$405.71K $47 $1.25 $1.25 $405.71K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$343K $25K $0.001199 $0.001199 $343K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $25K $0 $0 $278K 0.000028 $1.75
Get Real USA  GTRL $0.005
0
$151.94K $13.49K $0.002799 $0.002799 $151.94K 0 -$0.82
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-11.83
$0 $311 $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen