Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (71)
Alle Börsen
Zyklische Konsumgüter (71)
Restaurants (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.F
DE
|
€249.60 288.12 USD |
+6.08
|
€176.63B 203.89B USD | €3.35K 3.86K USD | €233.00 268.96 USD | €249.60 288.12 USD | €176.63B 203.89B USD | 23.65 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.30 284.31 USD |
+4.99
|
€174.29B 201.19B USD | €11.23K 12.96K USD | €232.90 268.84 USD | €247.00 285.12 USD | €174.29B 201.19B USD | 23.34 | €10.55 12.18 USD | ||
Starbucks Corporation
SRB.F
DE
|
€97.42 112.46 USD |
+4.24
|
€111.07B 128.21B USD | €20.00 23.09 USD | €92.59 106.88 USD | €97.42 112.46 USD | €111.07B 128.21B USD | 51.27 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.92 111.88 USD |
+3.89
|
€110.50B 127.55B USD | €836.00 965.02 USD | €92.52 106.8 USD | €96.92 111.88 USD | €110.50B 127.55B USD | 51.01 | €1.90 2.19 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
+0.67
|
€51.01B 58.88B USD | €216.00 249.34 USD | €29.40 33.94 USD | €30.00 34.63 USD | €51.01B 58.88B USD | 29.41 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.81 34.41 USD |
-2.93
|
€50.69B 58.51B USD | €47.00 54.25 USD | €29.81 34.41 USD | €29.81 34.41 USD | €50.69B 58.51B USD | 29.22 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.30 36.13 USD |
+5.56
|
€39.59B 45.7B USD | €415.00 479.05 USD | €29.30 33.82 USD | €31.30 36.13 USD | €39.59B 45.7B USD | 34.02 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€30.75 35.5 USD |
+4.06
|
€38.90B 44.9B USD | €1.16K 1.34K USD | €29.45 34 USD | €30.80 35.55 USD | €38.90B 44.9B USD | 33.42 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€144.10 166.34 USD |
+2.42
|
€38.76B 44.75B USD | €431.00 497.52 USD | €139.40 160.91 USD | €144.10 166.34 USD | €38.76B 44.75B USD | 13.47 | €10.69 12.34 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.94 76.12 USD |
-0.75
|
€30.21B 34.87B USD | €58.00 66.95 USD | €65.94 76.12 USD | €65.94 76.12 USD | €30.21B 34.87B USD | 16.82 | €3.92 4.52 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€194.35 224.34 USD |
-1.72
|
€21.99B 25.38B USD | €50.00 57.72 USD | €194.35 224.34 USD | €194.35 224.34 USD | €21.99B 25.38B USD | 21.96 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€44.00 50.79 USD |
+3.29
|
€14.79B 17.07B USD | €13.00 15.01 USD | €43.80 50.56 USD | €44.00 50.79 USD | €14.79B 17.07B USD | 17.74 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€70.00 80.8 USD |
+2.19
|
€10.95B 12.64B USD | €103.00 118.9 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.95B 12.64B USD | 39.54 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.40 186.31 USD |
-1.77
|
€10.59B 12.23B USD | €10.00 11.54 USD | €161.40 186.31 USD | €161.40 186.31 USD | €10.59B 12.23B USD | 30.11 | €5.36 6.19 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€302.00 348.61 USD |
+5.23
|
€9.93B 11.47B USD | €80.00 92.35 USD | €287.00 331.29 USD | €305.00 352.07 USD | €9.93B 11.47B USD | 19.33 | €15.62 18.03 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.80 35.55 USD |
+5.12
|
€8.78B 10.13B USD | €5.00 5.77 USD | €28.80 33.24 USD | €30.80 35.55 USD | €8.78B 10.13B USD | 20.95 | €1.47 1.7 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.80 33.24 USD |
+2.86
|
€8.25B 9.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.25B 9.52B USD | 16.94 | €1.70 1.96 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€181.60 209.63 USD |
-2.55
|
€7.54B 8.71B USD | €2.00 2.31 USD | €181.60 209.63 USD | €181.60 209.63 USD | €7.54B 8.71B USD | 18.60 | €9.76 11.27 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.40 36.25 USD |
-1.88
|
€7.14B 8.24B USD | €100.00 115.43 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.14B 8.24B USD | 41.31 | €0.76 0.88 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€47.80 55.18 USD |
-2.05
|
€6.36B 7.34B USD | €10.00 11.54 USD | €47.80 55.18 USD | €47.80 55.18 USD | €6.36B 7.34B USD | 31.03 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.10 1.27 USD |
-1.48
|
€5.95B 6.86B USD | €23.00 26.55 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.95B 6.86B USD | 12.19 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€96.48 111.37 USD |
-2.76
|
€4.81B 5.55B USD | €50.00 57.72 USD | €96.48 111.37 USD | €96.48 111.37 USD | €4.81B 5.55B USD | 26.57 | €3.63 4.19 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€28.90 33.36 USD |
+3.21
|
€2.95B 3.4B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.90 33.36 USD | €2.95B 3.4B USD | 19.52 | €1.48 1.71 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.54 73.35 USD |
+1.05
|
€2.72B 3.14B USD | €50.00 57.72 USD | €62.10 71.68 USD | €63.54 73.35 USD | €2.72B 3.14B USD | 78.44 | €0.81 0.94 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.74 4.32 USD |
-4.1
|
€2.22B 2.56B USD | €30.00 34.63 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.22B 2.56B USD | 10.68 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.46 2.84 USD |
0
|
€1.94B 2.24B USD | €1.53K 1.77K USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.94B 2.24B USD | 20.50 | €0.12 0.14 USD | ||
SSP Group plc
83S2.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.55B 1.79B USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.14 2.47 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€60.12 69.4 USD |
-1.7
|
€1.34B 1.55B USD | €115.00 132.75 USD | €60.12 69.4 USD | €60.12 69.4 USD | €1.34B 1.55B USD | 50.10 | €1.20 1.39 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.27B 1.47B USD | 0 | -€0.82 -0.9 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€5.96 6.88 USD |
+0.08
|
€1.26B 1.45B USD | €200.00 230.87 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.26B 1.45B USD | 5.67 | €1.05 1.21 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.40 7.39 USD |
0
|
€1.22B 1.41B USD | €300.00 346.3 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.22B 1.41B USD | 11.22 | €0.57 0.66 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€54.50 62.91 USD |
+1.87
|
€1.16B 1.34B USD | €185.00 213.55 USD | €53.50 61.76 USD | €54.50 62.91 USD | €1.16B 1.34B USD | 34.06 | €1.60 1.85 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.13B 1.31B USD | €40.00 46.17 USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.13B 1.31B USD | 19.21 | €0.64 0.74 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.04B 1.2B USD | €350.00 404.02 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.04B 1.2B USD | 15.11 | €0.18 0.21 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€310.00 357.84 USD |
-4.91
|
€987.19M 1.14B USD | €70.00 80.8 USD | €310.00 357.84 USD | €310.00 357.84 USD | €987.19M 1.14B USD | 0 | -€19.48 -22.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€14.00 16.16 USD |
+0.72
|
€836.67M 965.8M USD | €221.00 255.11 USD | €13.40 15.47 USD | €14.10 16.28 USD | €836.67M 965.8M USD | 26.92 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.56 11.04 USD |
+0.25
|
€818.88M 945.26M USD | €22.00 25.4 USD | €9.05 10.44 USD | €9.62 11.11 USD | €818.88M 945.26M USD | 34.15 | €0.28 0.32 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€714.59M 824.87M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.90 18.35 USD |
+1.27
|
€689.65M 796.09M USD | €16.00 18.47 USD | €15.50 17.89 USD | €15.90 18.35 USD | €689.65M 796.09M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.40 20.09 USD |
+5.45
|
€572.84M 661.25M USD | €100.00 115.43 USD | €16.20 18.7 USD | €17.40 20.09 USD | €572.84M 661.25M USD | 25.21 | €0.69 0.8 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.80 27.47 USD |
+2.59
|
€543.62M 627.52M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.80 27.47 USD | €543.62M 627.52M USD | 8.01 | €2.97 3.43 USD | ||
Elior Group SA
21E.F
DE
|
€1.82 2.1 USD |
-0.05
|
€456.36M 526.79M USD | €244.00 281.66 USD | €1.82 2.1 USD | €1.82 2.1 USD | €456.36M 526.79M USD | 7.27 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.68 0.78 USD |
+2.26
|
€433.51M 500.42M USD | €5.91K 6.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €433.51M 500.42M USD | 4.85 | €0.14 0.16 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.70 15.81 USD |
0
|
€416.93M 481.28M USD | €513.00 592.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €416.93M 481.28M USD | 13.69 | €1.00 1.15 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.20 36.02 USD |
-3.7
|
€394.97M 455.92M USD | €240.00 277.04 USD | €31.20 36.02 USD | €31.20 36.02 USD | €394.97M 455.92M USD | 60.00 | €0.52 0.6 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.70 13.51 USD |
-4.1
|
€224.40M 259.03M USD | €135.00 155.84 USD | €11.70 13.51 USD | €11.70 13.51 USD | €224.40M 259.03M USD | 4.91 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.36 29.27 USD |
-1.01
|
€194.04M 223.99M USD | €1.00 1.15 USD | €25.36 29.27 USD | €25.36 29.27 USD | €194.04M 223.99M USD | 0 | -€0.38 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€8.04 9.28 USD |
+7.85
|
€151.99M 175.44M USD | €100.00 115.43 USD | €7.88 9.09 USD | €8.04 9.28 USD | €151.99M 175.44M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+0.51
|
€130.42M 150.55M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €130.42M 150.55M USD | 9.80 | €0.01 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€56.00 64.64 USD |
-2.61
|
€104.08M 120.15M USD | €122.00 140.83 USD | €56.00 64.64 USD | €56.00 64.64 USD | €104.08M 120.15M USD | 18.30 | €3.06 3.53 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-2.1
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.05 5.83 USD |
-0.98
|
€74.04M 85.47M USD | €13.00 15.01 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.04M 85.47M USD | 45.90 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-12.5
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.06 USD |
-6.72
|
€52.39M 60.48M USD | €30.00K 34.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €52.39M 60.48M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
-7.27
|
€32.32M 37.31M USD | €188.00 217.01 USD | €1.02 1.18 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.58 USD |
-2.91
|
€31.63M 36.51M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.63M 36.51M USD | 50.00 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.89 USD |
-0.65
|
€29.77M 34.37M USD | €150.00 173.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €29.77M 34.37M USD | 0 | -€0.44 -0.5 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
0
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.12 0.14 USD |
0
|
€9.98M 11.52M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.14 0.16 USD | €9.98M 11.52M USD | 3.89 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€5.20M 6M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 6M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
