Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (71)
Alle Börsen
Zyklische Konsumgüter (71)
Restaurants (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.F
DE
|
€224.00 258.57 USD |
-0.04
|
€158.51B 182.98B USD | €1.05K 1.21K USD | €223.10 257.53 USD | €225.70 260.53 USD | €158.51B 182.98B USD | 20.97 | €10.68 12.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€223.30 257.76 USD |
-0.13
|
€158.02B 182.4B USD | €4.27K 4.93K USD | €223.00 257.42 USD | €225.90 260.76 USD | €158.02B 182.4B USD | 20.98 | €10.64 12.28 USD | ||
Starbucks Corporation
SRB.F
DE
|
€92.39 106.65 USD |
+0.83
|
€105.32B 121.58B USD | €432.00 498.67 USD | €90.97 105.01 USD | €92.39 106.65 USD | €105.32B 121.58B USD | 61.18 | €1.51 1.74 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€92.01 106.21 USD |
+0.78
|
€104.89B 121.08B USD | €400.00 461.73 USD | €91.50 105.62 USD | €92.10 106.31 USD | €104.89B 121.08B USD | 61.75 | €1.49 1.72 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.47 35.17 USD |
+0.59
|
€51.81B 59.8B USD | €136.00 156.99 USD | €30.47 35.17 USD | €30.47 35.17 USD | €51.81B 59.8B USD | 29.58 | €1.03 1.19 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
0
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.00 34.63 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.23 | €1.04 1.2 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€133.50 154.1 USD |
+0.45
|
€36.43B 42.06B USD | €20.00 23.09 USD | €133.50 154.1 USD | €133.50 154.1 USD | €36.43B 42.06B USD | 20.25 | €6.59 7.61 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€25.15 29.03 USD |
-0.4
|
€31.83B 36.74B USD | €195.00 225.1 USD | €25.05 28.92 USD | €25.40 29.32 USD | €31.83B 36.74B USD | 27.04 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€25.15 29.03 USD |
-0.79
|
€31.83B 36.74B USD | €649.00 749.16 USD | €25.10 28.97 USD | €25.60 29.55 USD | €31.83B 36.74B USD | 27.04 | €0.93 1.07 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.64 76.92 USD |
-0.66
|
€30.53B 35.24B USD | €20.00 23.09 USD | €66.64 76.92 USD | €66.64 76.92 USD | €30.53B 35.24B USD | 19.54 | €3.41 3.94 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€190.05 219.38 USD |
+0.74
|
€21.50B 24.82B USD | €30.00 34.63 USD | €190.05 219.38 USD | €190.05 219.38 USD | €21.50B 24.82B USD | 21.47 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€40.20 46.4 USD |
+1.77
|
€13.54B 15.63B USD | €68.00 78.49 USD | €40.20 46.4 USD | €40.20 46.4 USD | €13.54B 15.63B USD | 16.54 | €2.43 2.81 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.00 79.65 USD |
+1.47
|
€10.80B 12.46B USD | €103.00 118.9 USD | €68.00 78.49 USD | €69.00 79.65 USD | €10.80B 12.46B USD | 38.76 | €1.78 2.05 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€147.30 170.03 USD |
-0.47
|
€9.67B 11.16B USD | €10.00 11.54 USD | €147.30 170.03 USD | €147.30 170.03 USD | €9.67B 11.16B USD | 27.48 | €5.36 6.19 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€279.00 322.06 USD |
0
|
€9.18B 10.59B USD | €80.00 92.35 USD | €276.00 318.6 USD | €281.00 324.37 USD | €9.18B 10.59B USD | 17.86 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.00 32.32 USD |
-4.76
|
€8.02B 9.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.02B 9.25B USD | 19.44 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.00 32.32 USD |
-0.71
|
€7.98B 9.21B USD | €7.00 8.08 USD | €28.00 32.32 USD | €28.80 33.24 USD | €7.98B 9.21B USD | 19.04 | €1.47 1.7 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€164.90 190.35 USD |
+2.45
|
€6.91B 7.97B USD | €10.00 11.54 USD | €164.90 190.35 USD | €164.90 190.35 USD | €6.91B 7.97B USD | 17.69 | €9.32 10.76 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€30.20 34.86 USD |
-1.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.86B 7.92B USD | 41.94 | €0.72 0.83 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.40 55.87 USD |
0
|
€6.44B 7.43B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €6.44B 7.43B USD | 31.42 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
-0.58
|
€5.61B 6.47B USD | €23.00 26.55 USD | €1.03 1.19 USD | €1.04 1.2 USD | €5.61B 6.47B USD | 11.50 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.12 112.11 USD |
+1.95
|
€4.83B 5.57B USD | €141.00 162.76 USD | €97.12 112.11 USD | €97.12 112.11 USD | €4.83B 5.57B USD | 31.84 | €3.05 3.52 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.60 22.62 USD |
-1.51
|
€4.46B 5.15B USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.46B 5.15B USD | 42.60 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€27.34 31.56 USD |
+1.41
|
€2.79B 3.22B USD | €2.00 2.31 USD | €27.34 31.56 USD | €27.34 31.56 USD | €2.79B 3.22B USD | 18.34 | €1.49 1.72 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€58.00 66.95 USD |
+0.21
|
€2.48B 2.87B USD | €10.00 11.54 USD | €57.86 66.79 USD | €58.00 66.95 USD | €2.48B 2.87B USD | 74.35 | €0.78 0.9 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.68 4.25 USD |
+1.1
|
€2.19B 2.52B USD | €30.00 34.63 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.19B 2.52B USD | 10.51 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.44 2.82 USD |
+1.67
|
€1.93B 2.22B USD | €1.53K 1.77K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.93B 2.22B USD | 24.39 | €0.10 0.12 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
0
|
€1.53B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€60.82 70.21 USD |
+1.5
|
€1.36B 1.57B USD | €115.00 132.75 USD | €60.82 70.21 USD | €60.82 70.21 USD | €1.36B 1.57B USD | 49.85 | €1.22 1.41 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.25 7.21 USD |
-2.72
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.52B USD | 6.51 | €0.96 1.11 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.24B 1.43B USD | €16.00 18.47 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.24B 1.43B USD | 0 | -€0.83 -0.9 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.13B 1.31B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.30 14.2 USD | €1.13B 1.31B USD | 19.21 | €0.64 0.74 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€344.00 397.09 USD |
+4.88
|
€1.10B 1.26B USD | €53.00 61.18 USD | €324.00 374 USD | €344.00 397.09 USD | €1.10B 1.26B USD | 0 | -€20.98 -24.2 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
0
|
€1.08B 1.25B USD | €185.00 213.55 USD | €50.50 58.29 USD | €51.50 59.45 USD | €1.08B 1.25B USD | 31.87 | €1.60 1.85 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.47 6.31 USD |
-0.11
|
€1.04B 1.2B USD | €200.00 230.87 USD | €5.47 6.31 USD | €5.47 6.31 USD | €1.04B 1.2B USD | 9.76 | €0.56 0.65 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.62 3.02 USD |
-0.76
|
€998.63M 1.15B USD | €783.00 903.84 USD | €2.62 3.02 USD | €2.62 3.02 USD | €998.63M 1.15B USD | 14.55 | €0.18 0.21 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.60 15.7 USD |
-2.16
|
€814.10M 939.75M USD | €503.00 580.63 USD | €13.60 15.7 USD | €13.60 15.7 USD | €814.10M 939.75M USD | 25.66 | €0.53 0.61 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€741.25M 855.65M USD | €0.00 0 USD | €13.50 15.58 USD | €14.10 16.28 USD | €741.25M 855.65M USD | 24.82 | €0.56 0.65 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.05 9.29 USD |
-5.02
|
€689.42M 795.82M USD | €350.00 404.02 USD | €8.05 9.29 USD | €8.12 9.37 USD | €689.42M 795.82M USD | 28.75 | €0.28 0.32 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.70 16.97 USD |
+2.08
|
€637.60M 736.01M USD | €16.00 18.47 USD | €14.40 16.62 USD | €14.70 16.97 USD | €637.60M 736.01M USD | 0 | -€2.46 -2.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€16.10 18.58 USD |
+0.63
|
€530.04M 611.84M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.20 18.7 USD | €530.04M 611.84M USD | 23.33 | €0.69 0.8 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.20 23.32 USD |
+1
|
€461.40M 532.6M USD | €860.00 992.73 USD | €20.00 23.09 USD | €20.20 23.32 USD | €461.40M 532.6M USD | 6.87 | €2.94 3.39 USD | ||
Elior Group SA
21E.F
DE
|
€1.77 2.05 USD |
+0.17
|
€445.31M 514.04M USD | €244.00 281.66 USD | €1.77 2.05 USD | €1.77 2.05 USD | €445.31M 514.04M USD | 7.09 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.67 0.77 USD |
-2.19
|
€426.67M 492.52M USD | €5.91K 6.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €426.67M 492.52M USD | 5.15 | €0.13 0.15 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+1.57
|
€392.58M 453.17M USD | €513.00 592.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.58M 453.17M USD | 12.90 | €1.00 1.15 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€28.34 32.71 USD |
+2.9
|
€358.76M 414.13M USD | €240.00 277.04 USD | €28.34 32.71 USD | €28.34 32.71 USD | €358.76M 414.13M USD | 55.56 | €0.51 0.59 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€9.95 11.49 USD |
+1.53
|
€190.83M 220.29M USD | €135.00 155.84 USD | €9.95 11.49 USD | €9.95 11.49 USD | €190.83M 220.29M USD | 4.18 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.22 27.96 USD |
+1.09
|
€185.32M 213.92M USD | €1.00 1.15 USD | €24.22 27.96 USD | €24.22 27.96 USD | €185.32M 213.92M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.15 8.25 USD |
0
|
€135.07M 155.91M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.21 8.32 USD | €135.07M 155.91M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
0
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€44.60 51.48 USD |
+3.72
|
€82.90M 95.69M USD | €122.00 140.83 USD | €44.60 51.48 USD | €44.60 51.48 USD | €82.90M 95.69M USD | 14.24 | €3.13 3.61 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
+0.68
|
€80.23M 92.61M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.23M 92.61M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.00 5.77 USD |
-2.91
|
€73.31M 84.62M USD | €13.00 15.01 USD | €5.00 5.77 USD | €5.00 5.77 USD | €73.31M 84.62M USD | 45.45 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+4.42
|
€55.70M 64.29M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €55.70M 64.29M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.04 1.2 USD |
+2.97
|
€32.96M 38.04M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.04 1.2 USD | €32.96M 38.04M USD | 0 | -€3.26 -3.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.49 0.56 USD |
-1.22
|
€30.74M 35.49M USD | €7.00K 8.08K USD | €0.49 0.56 USD | €0.49 0.56 USD | €30.74M 35.49M USD | 48.60 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
-4.32
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.45 -0.5 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
-4.65
|
€23.54M 27.17M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
0
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.33
|
€22.09M 25.49M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
+4.27
|
€21.36M 24.65M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.36M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.12 0.14 USD |
-4.72
|
€10.32M 11.91M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.15 0.17 USD | €10.32M 11.91M USD | 4.03 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.01M 6.94M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.41
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
