Land: Deutschland Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (90)
Restaurants (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $10.76 11.76 USD |
-2.85
|
$1.75B 1.91B USD | $476.43K 520.8K USD | $10.74 11.73 USD | $11.05 12.08 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+15.63
|
$110.31M 120.58M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $110.31M 120.58M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $278.1 304 USD |
+0.04
|
$198.85B 217.37B USD | $1.38K 1.51K USD | $277 302.8 USD | $278.6 304.55 USD | $198.85B 217.37B USD | 27.94 | $9.95 10.88 USD | |
| McDonald's Corporation MDO.DE | $277.75 303.62 USD |
+0.38
|
$198.6B 217.1B USD | $504 550.94 USD | $277 302.8 USD | $278.8 304.77 USD | $198.6B 217.1B USD | 27.88 | $9.96 10.89 USD | |
| Starbucks Corporation SRB.DE | $76.14 83.23 USD |
-0.2
|
$86.66B 94.73B USD | $707 772.85 USD | $76.14 83.23 USD | $77.23 84.42 USD | $86.66B 94.73B USD | 31.46 | $2.42 2.65 USD | |
| Starbucks Corporation SRB.F | $76.09 83.18 USD |
-0.85
|
$86.47B 94.52B USD | $163 178.18 USD | $76.09 83.18 USD | $76.99 84.16 USD | $86.47B 94.52B USD | 31.44 | $2.42 2.65 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.76 48.93 USD |
-0.56
|
$60.31B 65.92B USD | $300 327.94 USD | $44.76 48.93 USD | $44.76 48.93 USD | $60.31B 65.92B USD | 45.21 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $32.31 35.32 USD |
+0.37
|
$54.83B 59.94B USD | $10 10.93 USD | $32.31 35.32 USD | $32.31 35.32 USD | $54.83B 59.94B USD | 43.07 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
-1.23
|
$54.31B 59.37B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $54.31B 59.37B USD | 42.66 | $0.75 0.82 USD | |
| Yum! Brands, Inc. TGR.DE | $127.25 139.1 USD |
+0.16
|
$35.37B 38.67B USD | $10 10.93 USD | $125.9 137.63 USD | $128.05 139.98 USD | $35.37B 38.67B USD | 28.85 | $4.41 4.82 USD | |
| Yum! Brands, Inc. TGR.F | $126.9 138.72 USD |
+0.04
|
$35.27B 38.56B USD | $1 1.09 USD | $126.9 138.72 USD | $126.9 138.72 USD | $35.27B 38.56B USD | 28.77 | $4.41 4.82 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.94 68.8 USD |
+1.42
|
$29.16B 31.87B USD | $15 16.4 USD | $62.94 68.8 USD | $62.94 68.8 USD | $29.16B 31.87B USD | 24.30 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. DDN.F | $188.3 205.84 USD |
+3.55
|
$22.78B 24.9B USD | $42 45.91 USD | $188.3 205.84 USD | $188.3 205.84 USD | $22.78B 24.9B USD | 24.14 | $7.8 8.53 USD | |
| Domino's Pizza, Inc. EZV.F | $427.15 466.93 USD |
+0.06
|
$14.63B 15.99B USD | $3 3.28 USD | $427.15 466.93 USD | $427.15 466.93 USD | $14.63B 15.99B USD | 27.86 | $15.33 16.76 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.54 41.04 USD |
-1.29
|
$13.98B 15.28B USD | $14 15.3 USD | $37.54 41.04 USD | $37.54 41.04 USD | $13.98B 15.28B USD | 17.87 | $2.1 2.3 USD | |
| Texas Roadhouse, Inc. ROW.F | $176.6 193.05 USD |
+4.9
|
$12.21B 13.35B USD | $13 14.21 USD | $176.6 193.05 USD | $176.6 193.05 USD | $12.21B 13.35B USD | 31.03 | $5.69 6.22 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.69 1.85 USD |
+2.42
|
$9.19B 10.04B USD | $29K 31.7K USD | $1.69 1.85 USD | $1.69 1.85 USD | $9.19B 10.04B USD | 15.36 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.4 29.95 USD |
-3.52
|
$7.87B 8.6B USD | $500 546.57 USD | $27.4 29.95 USD | $29 31.7 USD | $7.87B 8.6B USD | 20.29 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
-2.05
|
$7.65B 8.36B USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $7.65B 8.36B USD | 32.29 | $1.48 1.62 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
+7.3
|
$6.92B 7.56B USD | $9 9.84 USD | $144 157.41 USD | $147 160.69 USD | $6.92B 7.56B USD | 23.25 | $6.32 6.91 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.82B 7.46B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.82B 7.46B USD | 45.88 | $5.23 5.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-1.08
|
$4.89B 5.35B USD | $1 1.09 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.89B 5.35B USD | 24.86 | $1.48 1.62 USD | |
| Shake Shack Inc. 9SH.F | $111.95 122.38 USD |
+1.13
|
$4.79B 5.23B USD | $8 8.75 USD | $111.05 121.39 USD | $111.95 122.38 USD | $4.79B 5.23B USD | 447.80 | $0.25 0.27 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.6 21.43 USD |
-0.51
|
$4.58B 5B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.58B 5B USD | 49.00 | $0.4 0.44 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.2 40.66 USD |
-1.59
|
$4.29B 4.69B USD | $293 320.29 USD | $37.2 40.66 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 36.11 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.24 52.73 USD |
+5.42
|
$2.54B 2.78B USD | $20 21.86 USD | $48.24 52.73 USD | $48.24 52.73 USD | $2.54B 2.78B USD | 17.22 | $2.8 3.06 USD | |
| Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
0
|
$2B 2.19B USD | $828 905.12 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2B 2.19B USD | 10.18 | $0.33 0.36 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.26 2.47 USD |
+6.6
|
$1.9B 2.07B USD | $850 929.16 USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.9B 2.07B USD | 75.33 | $0.03 0.03 USD | |
| The Wendy's Company TQK.F | $9.8 10.71 USD |
-3.9
|
$1.88B 2.06B USD | $1.82K 1.99K USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.88B 2.06B USD | 11.80 | $0.83 0.91 USD | |
| HelloFresh SE HFG0.F | $2.64 2.89 USD |
+1.54
|
$1.83B 2B USD | $64 69.96 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.83B 2B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.72 11.72 USD |
-3.42
|
$1.74B 1.9B USD | $1.91K 2.09K USD | $10.72 11.72 USD | $11.18 12.22 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| SSP Group plc 83S2.F | $1.92 2.1 USD |
+5.49
|
$1.67B 1.82B USD | $428 467.86 USD | $1.86 2.03 USD | $1.92 2.1 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.69 7.31 USD |
+3.21
|
$1.45B 1.59B USD | $700 765.19 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.45B 1.59B USD | 11.93 | $0.56 0.61 USD | |
| Papa John's International, Inc. PP1.F | $38.7 42.3 USD |
+2.22
|
$1.3B 1.42B USD | $24 26.24 USD | $38.7 42.3 USD | $38.83 42.45 USD | $1.3B 1.42B USD | 18.60 | $2.08 2.27 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
0
|
$1.29B 1.42B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.42B USD | 160.00 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
0
|
$1.23B 1.35B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.23B 1.35B USD | 11.55 | $0.27 0.3 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51.5 56.3 USD |
+3.41
|
$1.2B 1.31B USD | $17 18.58 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.2B 1.31B USD | 36.78 | $1.4 1.53 USD | |
| Cannae Holdings, Inc. CQ2.F | $16 17.49 USD |
+3.23
|
$1.04B 1.13B USD | $271 296.24 USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.13B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
0
|
$927.9M 1.01B USD | $730 797.99 USD | $8.55 9.35 USD | $8.6 9.4 USD | $927.9M 1.01B USD | 14.01 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
0
|
$866.94M 947.68M USD | $74 80.89 USD | $38 41.54 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.71 4.05 USD |
+1.79
|
$856.14M 935.88M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $856.14M 935.88M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.98 3.26 USD |
+4.85
|
$754.65M 824.93M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $754.65M 824.93M USD | 298.19 | $0.01 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $27.35 29.9 USD |
+0.37
|
$631.99M 690.85M USD | $1.25K 1.37K USD | $27.05 29.57 USD | $27.35 29.9 USD | $631.99M 690.85M USD | 113.95 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.4 11.37 USD |
+0.97
|
$612.78M 669.85M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $612.78M 669.85M USD | 41.60 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
+0.9
|
$605.22M 661.59M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.85 7.49 USD |
+1.48
|
$597.35M 652.98M USD | $74 80.89 USD | $6.85 7.49 USD | $6.95 7.6 USD | $597.35M 652.98M USD | 8.78 | $0.78 0.85 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
0
|
$525.95M 574.93M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $525.95M 574.93M USD | 18.33 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
+5.38
|
$391.94M 428.44M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $391.94M 428.44M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $87.5 95.65 USD |
+2.34
|
$382.6M 418.24M USD | $165 180.37 USD | $87.5 95.65 USD | $88.5 96.74 USD | $382.6M 418.24M USD | 17.15 | $5.1 5.57 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
+5.94
|
$356.02M 389.18M USD | $177 193.48 USD | $21.4 23.39 USD | $21.4 23.39 USD | $356.02M 389.18M USD | 6.72 | $3.18 3.48 USD | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
-4.84
|
$334.17M 365.29M USD | $822 898.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $334.17M 365.29M USD | 0 | -$9.47 -10.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.52 38.83 USD |
-1.22
|
$313.67M 342.89M USD | $100 109.31 USD | $35.52 38.83 USD | $35.98 39.33 USD | $313.67M 342.89M USD | 46.73 | $0.76 0.83 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+3.08
|
$312.24M 341.32M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $312.24M 341.32M USD | 4.86 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.55 9.35 USD |
+5.56
|
$272.17M 297.52M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $272.17M 297.52M USD | 11.40 | $0.75 0.82 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 15.70 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
+1.79
|
$179.58M 196.31M USD | $1.83K 2K USD | $3.42 3.74 USD | $3.42 3.74 USD | $179.58M 196.31M USD | 11.79 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.76 7.39 USD |
-0.59
|
$147.21M 160.92M USD | $1K 1.09K USD | $6.76 7.39 USD | $6.76 7.39 USD | $147.21M 160.92M USD | 0 | -$1.21 -1.3 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$106.53M 116.45M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.53M 116.45M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.18 3.48 USD |
-7.56
|
$98.27M 107.42M USD | $250 273.28 USD | $3.18 3.48 USD | $3.34 3.65 USD | $98.27M 107.42M USD | 0 | -$1.11 -1.2 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-2.52
|
$74.48M 81.41M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.48M 81.41M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
0
|
$64.82M 70.86M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.82M 70.86M USD | 12.43 | $0.08 0.09 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.78 3.04 USD |
+0.72
|
$52.4M 57.28M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.94 3.21 USD | $52.4M 57.28M USD | 0 | -$4.33 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $24 26.24 USD |
+2.56
|
$44.61M 48.77M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $44.61M 48.77M USD | 12.50 | $1.92 2.1 USD | |
| Noodles & Company NO3.F | $0.64 0.7 USD |
-0.78
|
$29.67M 32.43M USD | $550 601.22 USD | $0.64 0.7 USD | $0.64 0.7 USD | $29.67M 32.43M USD | 0 | -$0.76 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.42M 27.79M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.42M 27.79M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.55M 23.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.55M 23.55M USD | 23.80 | $0.01 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-37.88
|
$20.79M 22.73M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.79M 22.73M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
-0.48
|
$17.5M 19.13M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.5M 19.13M USD | 0 | -$0.1 -0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-18.71
|
$12.03M 13.15M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$6.09M 6.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $6.09M 6.65M USD | 0.020 | $0.1 0.11 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
+17.02
|
$5.55M 6.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.55M 6.07M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.18M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}