Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (71)
Alle Börsen
Zyklische Konsumgüter (71)
Restaurants (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.F
DE
|
€246.60 284.66 USD |
-1.2
|
€174.50B 201.44B USD | €3.94K 4.55K USD | €245.70 283.62 USD | €251.00 289.74 USD | €174.50B 201.44B USD | 22.39 | €11.01 12.71 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.50 284.54 USD |
+0.08
|
€174.43B 201.35B USD | €10.42K 12.03K USD | €246.50 284.54 USD | €251.50 290.32 USD | €174.43B 201.35B USD | 22.67 | €10.87 12.55 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.55 111.45 USD |
-0.38
|
€110.08B 127.07B USD | €582.00 671.82 USD | €96.55 111.45 USD | €99.05 114.34 USD | €110.08B 127.07B USD | 50.54 | €1.91 2.2 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.58 109.18 USD |
-2.92
|
€107.83B 124.47B USD | €273.00 315.13 USD | €94.58 109.18 USD | €98.61 113.83 USD | €107.83B 124.47B USD | 48.25 | €1.96 2.26 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+1.33
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.20 34.86 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 30.09 | €1.01 1.17 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.32 35 USD |
+1.71
|
€51.55B 59.51B USD | €47.00 54.25 USD | €30.32 35 USD | €30.32 35 USD | €51.55B 59.51B USD | 30.01 | €1.01 1.17 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.45 36.3 USD |
+0.48
|
€39.78B 45.92B USD | €330.00 380.93 USD | €30.95 35.73 USD | €31.45 36.3 USD | €39.78B 45.92B USD | 34.18 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€147.20 169.92 USD |
+2.15
|
€39.60B 45.71B USD | €431.00 497.52 USD | €147.20 169.92 USD | €147.20 169.92 USD | €39.60B 45.71B USD | 14.07 | €10.46 12.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.00 35.78 USD |
+0.81
|
€39.21B 45.27B USD | €1.05K 1.21K USD | €31.00 35.78 USD | €31.50 36.36 USD | €39.21B 45.27B USD | 33.69 | €0.92 1.06 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€69.02 79.67 USD |
+4.67
|
€31.62B 36.5B USD | €197.00 227.4 USD | €69.02 79.67 USD | €70.02 80.83 USD | €31.62B 36.5B USD | 17.60 | €3.92 4.52 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.70 235.14 USD |
+4.81
|
€23.05B 26.6B USD | €50.00 57.72 USD | €203.70 235.14 USD | €203.70 235.14 USD | €23.05B 26.6B USD | 23.01 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.70 50.44 USD |
-0.68
|
€14.69B 16.95B USD | €75.00 86.58 USD | €43.70 50.44 USD | €43.90 50.68 USD | €14.69B 16.95B USD | 17.48 | €2.50 2.89 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€170.05 196.29 USD |
+5.36
|
€11.16B 12.88B USD | €10.00 11.54 USD | €170.05 196.29 USD | €170.05 196.29 USD | €11.16B 12.88B USD | 32.70 | €5.20 6 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€70.00 80.8 USD |
0
|
€10.95B 12.64B USD | €103.00 118.9 USD | €70.00 80.8 USD | €72.50 83.69 USD | €10.95B 12.64B USD | 39.54 | €1.77 2.04 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€303.00 349.76 USD |
+0.33
|
€9.97B 11.51B USD | €80.00 92.35 USD | €302.00 348.61 USD | €304.00 350.92 USD | €9.97B 11.51B USD | 19.46 | €15.57 17.97 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.40 35.09 USD |
+5.56
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 18.88 | €1.61 1.86 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.40 33.94 USD |
-4.55
|
€8.38B 9.67B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.38B 9.67B USD | 20.00 | €1.47 1.7 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€190.75 220.19 USD |
+5.04
|
€7.92B 9.15B USD | €10.00 11.54 USD | €190.75 220.19 USD | €192.65 222.38 USD | €7.92B 9.15B USD | 20.53 | €9.29 10.72 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€33.00 38.09 USD |
+5.1
|
€7.50B 8.66B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.40 39.71 USD | €7.50B 8.66B USD | 45.83 | €0.72 0.83 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€49.20 56.79 USD |
+2.93
|
€6.54B 7.55B USD | €91.00 105.04 USD | €49.20 56.79 USD | €51.00 58.87 USD | €6.54B 7.55B USD | 31.94 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.11 1.28 USD |
+1.37
|
€6.03B 6.96B USD | €23.00 26.55 USD | €1.11 1.28 USD | €1.14 1.32 USD | €6.03B 6.96B USD | 12.36 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€100.75 116.3 USD |
+4.43
|
€5.02B 5.8B USD | €50.00 57.72 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.02B 5.8B USD | 28.95 | €3.48 4.02 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.00 23.09 USD |
-0.99
|
€4.55B 5.25B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.55B 5.25B USD | 42.55 | €0.47 0.54 USD | ||
Greggs plc
41G1.F
DE
|
€27.82 32.11 USD |
-3.74
|
€2.84B 3.27B USD | €430.00 496.36 USD | €27.82 32.11 USD | €27.82 32.11 USD | €2.84B 3.27B USD | 18.06 | €1.54 1.78 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.04 72.77 USD |
-0.79
|
€2.70B 3.12B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €2.70B 3.12B USD | 70.04 | €0.90 1.04 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€2.26B 2.61B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.26B 2.61B USD | 10.85 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.00B 2.31B USD | €1.53K 1.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.00B 2.31B USD | 23.09 | €0.11 0.13 USD | ||
SSP Group plc
83S2.F
DE
|
€2.12 2.45 USD |
+1.92
|
€1.58B 1.83B USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.18 2.52 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€62.32 71.94 USD |
+3.66
|
€1.39B 1.61B USD | €140.00 161.61 USD | €61.86 71.41 USD | €62.72 72.4 USD | €1.39B 1.61B USD | 53.72 | €1.16 1.34 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.80 15.93 USD |
+2.99
|
€1.31B 1.51B USD | €16.00 18.47 USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.31B 1.51B USD | 0 | -€0.80 -0.9 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.21 7.16 USD |
+4.11
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.31B 1.51B USD | 6.20 | €1.00 1.15 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.61 7.63 USD |
+3.31
|
€1.26B 1.45B USD | €300.00 346.3 USD | €6.61 7.63 USD | €6.61 7.63 USD | €1.26B 1.45B USD | 15.73 | €0.42 0.48 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.13B 1.3B USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.50 14.43 USD | €1.13B 1.3B USD | 18.76 | €0.65 0.75 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
-5.5
|
€1.10B 1.26B USD | €185.00 213.55 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.10B 1.26B USD | 30.29 | €1.70 1.96 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
+1.47
|
€1.05B 1.21B USD | €600.00 692.6 USD | €2.76 3.19 USD | €2.90 3.35 USD | €1.05B 1.21B USD | 16.23 | €0.17 0.2 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
-6.45
|
€923.50M 1.07B USD | €70.00 80.8 USD | €290.00 334.76 USD | €290.00 334.76 USD | €923.50M 1.07B USD | 0 | -€19.48 -22.4 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.57 11.05 USD |
+0.06
|
€819.39M 945.85M USD | €22.00 25.4 USD | €9.57 11.05 USD | €9.71 11.2 USD | €819.39M 945.85M USD | 34.17 | €0.28 0.32 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.60 15.7 USD |
-2.86
|
€812.77M 938.21M USD | €221.00 255.11 USD | €13.60 15.7 USD | €13.60 15.7 USD | €812.77M 938.21M USD | 25.18 | €0.54 0.62 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€709.25M 818.72M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €709.25M 818.72M USD | 23.75 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.60 18.01 USD |
-1.89
|
€676.64M 781.07M USD | €16.00 18.47 USD | €15.90 18.35 USD | €16.00 18.47 USD | €676.64M 781.07M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€675.11M 779.3M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €675.11M 779.3M USD | 25.90 | €0.22 0.25 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.70 20.43 USD |
+1.72
|
€582.71M 672.65M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €582.71M 672.65M USD | 27.65 | €0.64 0.74 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
-1.68
|
€534.49M 616.98M USD | €124.00 143.14 USD | €23.20 26.78 USD | €24.00 27.7 USD | €534.49M 616.98M USD | 7.74 | €3.02 3.49 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+2.92
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.79 | €0.24 0.28 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
+2.94
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.38 | €0.13 0.15 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.50 16.74 USD |
+5.84
|
€441.28M 509.38M USD | €513.00 592.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €441.28M 509.38M USD | 14.50 | €1.00 1.15 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.10 37.05 USD |
+2.88
|
€394.67M 455.58M USD | €240.00 277.04 USD | €32.10 37.05 USD | €32.10 37.05 USD | €394.67M 455.58M USD | 76.42 | €0.42 0.48 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
+7.69
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.29 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€26.62 30.73 USD |
+4.97
|
€203.68M 235.12M USD | €1.00 1.15 USD | €26.62 30.73 USD | €26.62 30.73 USD | €203.68M 235.12M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.92 9.14 USD |
-1.55
|
€149.62M 172.72M USD | €100.00 115.43 USD | €7.92 9.14 USD | €8.03 9.27 USD | €149.62M 172.72M USD | 0 | -€1.48 -1.7 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+0.51
|
€131.09M 151.32M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.09M 151.32M USD | 9.84 | €0.01 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€57.00 65.8 USD |
+1.79
|
€105.94M 122.29M USD | €122.00 140.83 USD | €57.00 65.8 USD | €57.00 65.8 USD | €105.94M 122.29M USD | 18.93 | €3.01 3.47 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.10 5.89 USD |
+0.99
|
€74.78M 86.32M USD | €13.00 15.01 USD | €5.10 5.89 USD | €5.10 5.89 USD | €74.78M 86.32M USD | 46.36 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €820.00 946.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+3.6
|
€54.28M 62.66M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.28M 62.66M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.50 0.57 USD |
-0.4
|
€31.50M 36.37M USD | €7.00K 8.08K USD | €0.50 0.58 USD | €0.50 0.58 USD | €31.50M 36.37M USD | 49.79 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.89 USD |
+0.65
|
€29.96M 34.59M USD | €150.00 173.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €29.96M 34.59M USD | 0 | -€0.43 -0.4 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.33
|
€22.09M 25.49M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.11 0.13 USD |
-2.56
|
€9.72M 11.22M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €9.72M 11.22M USD | 3.80 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
+3.12
|
€5.36M 6.19M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.05 USD |
+8.33
|
€4.78M 5.52M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
