Land: Deutschland Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (90)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (90)
Restaurants (90)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | $9.36 10.24 USD |
-0.28
|
$1.53B 1.67B USD | $1.29M 1.41M USD | $9.16 10.01 USD | $9.62 10.52 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+2.44
|
$98.12M 107.26M USD | $2.76K 3.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.12M 107.26M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $278.35 304.27 USD |
-0.59
|
$199.04B 217.58B USD | $352 384.78 USD | $277 302.8 USD | $278.55 304.49 USD | $199.04B 217.58B USD | 27.77 | $10.02 10.95 USD | |
| McDonald's Corporation MDO.DE | $278.1 304 USD |
-0.32
|
$198.86B 217.38B USD | $1.05K 1.15K USD | $276.15 301.87 USD | $278.85 304.82 USD | $198.86B 217.38B USD | 27.75 | $10.02 10.95 USD | |
| Starbucks Corporation SRB.DE | $73.26 80.08 USD |
+0.44
|
$83.25B 91.01B USD | $1.65K 1.81K USD | $71.33 77.97 USD | $73.29 80.12 USD | $83.25B 91.01B USD | 30.02 | $2.44 2.67 USD | |
| Starbucks Corporation SRB.F | $71.95 78.65 USD |
-0.7
|
$81.76B 89.38B USD | $200 218.63 USD | $71.79 78.48 USD | $72 78.71 USD | $81.76B 89.38B USD | 29.60 | $2.43 2.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.54 47.59 USD |
-2.44
|
$59.98B 65.57B USD | $1.52K 1.66K USD | $43.62 47.68 USD | $43.89 47.98 USD | $59.98B 65.57B USD | 43.53 | $1 1.09 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
+2.01
|
$51.79B 56.61B USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $51.79B 56.61B USD | 41.64 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $30.08 32.88 USD |
-0.1
|
$51.05B 55.8B USD | $120 131.18 USD | $30.08 32.88 USD | $30.08 32.88 USD | $51.05B 55.8B USD | 41.20 | $0.73 0.8 USD | |
| Yum! Brands, Inc. TGR.F | $130.3 142.44 USD |
+0.97
|
$36.86B 40.3B USD | $30 32.79 USD | $130.3 142.44 USD | $130.3 142.44 USD | $36.86B 40.3B USD | 29.34 | $4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | $129.7 141.78 USD |
-0.73
|
$36.51B 39.91B USD | $33 36.07 USD | $129.7 141.78 USD | $129.7 141.78 USD | $36.51B 39.91B USD | 29.21 | $4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | $59.96 65.54 USD |
0
|
$27.14B 29.66B USD | $25 27.33 USD | $58.62 64.08 USD | $59.96 65.54 USD | $27.14B 29.66B USD | 21.33 | $2.81 3.07 USD | |
| Darden Restaurants, Inc. DDN.F | $177.85 194.41 USD |
0
|
$20.81B 22.75B USD | $30 32.79 USD | $177.85 194.41 USD | $177.85 194.41 USD | $20.81B 22.75B USD | 22.68 | $7.84 8.57 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.79 41.31 USD |
0
|
$14.43B 15.78B USD | $540 590.29 USD | $37.46 40.95 USD | $38.63 42.23 USD | $14.43B 15.78B USD | 17.90 | $2.11 2.31 USD | |
| Domino's Pizza, Inc. EZV.F | $420.8 459.99 USD |
-1
|
$14.41B 15.75B USD | $5 5.47 USD | $417.25 456.11 USD | $420.8 459.99 USD | $14.41B 15.75B USD | 27.27 | $15.43 16.87 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.99 2.18 USD |
+0.51
|
$10.89B 11.91B USD | $4K 4.37K USD | $1.99 2.18 USD | $1.99 2.18 USD | $10.89B 11.91B USD | 18.09 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $150.7 164.74 USD |
+0.2
|
$10.08B 11.01B USD | $27 29.51 USD | $150.7 164.74 USD | $150.7 164.74 USD | $10.08B 11.01B USD | 26.34 | $5.72 6.25 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53 57.94 USD |
+0.95
|
$8.4B 9.18B USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $8.4B 9.18B USD | 31.92 | $1.66 1.81 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.6 31.26 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.28B 9.05B USD | 21.34 | $1.34 1.46 USD | |
| Wingstop Inc. EWG.F | $236 257.98 USD |
0
|
$6.63B 7.25B USD | $8 8.75 USD | $236 257.98 USD | $236 257.98 USD | $6.63B 7.25B USD | 44.86 | $5.26 5.75 USD | |
| Brinker International, Inc. BKJ.F | $117 127.9 USD |
+3.54
|
$5.45B 5.96B USD | $40 43.73 USD | $117 127.9 USD | $117 127.9 USD | $5.45B 5.96B USD | 18.42 | $6.35 6.94 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
0
|
$4.88B 5.33B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.88B 5.33B USD | 24.76 | $1.47 1.61 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.3 18.91 USD |
0
|
$4.04B 4.41B USD | $74 80.89 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.04B 4.41B USD | 45.52 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $84.42 92.28 USD |
+1.54
|
$3.69B 4.03B USD | $5 5.47 USD | $84.42 92.28 USD | $84.42 92.28 USD | $3.69B 4.03B USD | 337.68 | $0.25 0.27 USD | |
| Food & Life Companies Ltd. 2G0.F | $32.6 35.64 USD |
-1.81
|
$3.69B 4.03B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.69B 4.03B USD | 35.05 | $0.93 1.02 USD | |
| The Cheesecake Factory Incorporated CF2.F | $43.13 47.15 USD |
-1.46
|
$2.14B 2.34B USD | $21 22.96 USD | $43.13 47.15 USD | $43.13 47.15 USD | $2.14B 2.34B USD | 15.29 | $2.82 3.08 USD | |
| The Wendy's Company TQK.F | $10.38 11.34 USD |
-2.31
|
$1.99B 2.18B USD | $80 87.45 USD | $10.38 11.34 USD | $10.38 11.34 USD | $1.99B 2.18B USD | 12.50 | $0.83 0.91 USD | |
| Mitchells & Butlers plc MABB.F | $2.96 3.24 USD |
0
|
$1.79B 1.96B USD | $348 380.41 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.79B 1.96B USD | 10.20 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.95 2.13 USD |
0
|
$1.61B 1.76B USD | $4.47K 4.88K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.61B 1.76B USD | 48.75 | $0.04 0.04 USD | |
| HelloFresh SE HFG0.F | $2.28 2.49 USD |
-0.87
|
$1.52B 1.66B USD | $64 69.96 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.52B 1.66B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $9.32 10.19 USD |
-0.49
|
$1.51B 1.66B USD | $600 655.88 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.51B 1.66B USD | 0 | -$1.11 -1.2 USD | |
| SSP Group plc 83S2.F | $1.68 1.84 USD |
+0.6
|
$1.49B 1.63B USD | $1K 1.1K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.49B 1.63B USD | 42.00 | $0.04 0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.8 7.43 USD |
+0.86
|
$1.46B 1.6B USD | $136 148.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.46B 1.6B USD | 10.78 | $0.63 0.69 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.5 14.76 USD |
+1.53
|
$1.36B 1.49B USD | $463 506.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.36B 1.49B USD | 168.75 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
0
|
$1.24B 1.35B USD | $4.11K 4.49K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.24B 1.35B USD | 11.55 | $0.27 0.3 USD | |
| Cannae Holdings, Inc. CQ2.F | $16 17.49 USD |
+1.27
|
$1.01B 1.1B USD | $23 25.14 USD | $15.6 17.05 USD | $16 17.49 USD | $1.01B 1.1B USD | 0 | -$4.19 -4.5 USD | |
| Papa John's International, Inc. PP1.F | $30.33 33.15 USD |
0
|
$992.07M 1.08B USD | $24 26.24 USD | $30.33 33.15 USD | $30.76 33.62 USD | $992.07M 1.08B USD | 13.54 | $2.24 2.45 USD | |
| AmRest Holdings SE 1QT.F | $3.93 4.3 USD |
0
|
$883.64M 965.94M USD | $120 131.18 USD | $3.93 4.3 USD | $3.93 4.3 USD | $883.64M 965.94M USD | 98.25 | $0.04 0.04 USD | |
| J D Wetherspoon plc 0QW.F | $7.9 8.64 USD |
+0.64
|
$871.76M 952.95M USD | $500 546.57 USD | $7.85 8.58 USD | $7.95 8.69 USD | $871.76M 952.95M USD | 13.16 | $0.6 0.66 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.2 40.66 USD |
0
|
$845.38M 924.11M USD | $344 376.04 USD | $37.2 40.66 USD | $37.2 40.66 USD | $845.38M 924.11M USD | 26.38 | $1.41 1.54 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.8 35.85 USD |
+0.62
|
$732.93M 801.19M USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $732.93M 801.19M USD | 38.58 | $0.85 0.93 USD | |
| Elior Group SA 21E.F | $2.63 2.88 USD |
-1.2
|
$668.5M 730.76M USD | $1K 1.09K USD | $2.63 2.88 USD | $2.63 2.88 USD | $668.5M 730.76M USD | 0 | -$0.16 -0.1 USD | |
| MTY Food Group Inc. 9MF.F | $27.5 30.06 USD |
0
|
$634.8M 693.92M USD | $1.25K 1.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $634.8M 693.92M USD | 114.58 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.8 7.43 USD |
-2.16
|
$595.39M 650.84M USD | $74 80.89 USD | $6.8 7.43 USD | $7.05 7.71 USD | $595.39M 650.84M USD | 0 | -$0.54 -0.5 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
-0.93
|
$583.21M 637.53M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
0
|
$578.98M 632.91M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $578.98M 632.91M USD | 42.79 | $0.25 0.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.6 5.03 USD |
+0.88
|
$548.3M 599.36M USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $548.3M 599.36M USD | 19.16 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $23 25.14 USD |
-2.54
|
$433.74M 474.14M USD | $516 564.06 USD | $23 25.14 USD | $23 25.14 USD | $433.74M 474.14M USD | 0 | -$1.65 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
+0.7
|
$410.29M 448.51M USD | $1.54K 1.68K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $410.29M 448.51M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $85.5 93.46 USD |
+0.59
|
$356.97M 390.21M USD | $165 180.37 USD | $84 91.82 USD | $85.5 93.46 USD | $356.97M 390.21M USD | 16.66 | $5.13 5.61 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.66 38.98 USD |
0
|
$318.63M 348.31M USD | $50 54.66 USD | $35.66 38.98 USD | $35.66 38.98 USD | $318.63M 348.31M USD | 71.31 | $0.5 0.55 USD | |
| Marston's PLC WVDA.F | $0.45 0.49 USD |
+1.62
|
$294.55M 321.98M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.45 0.49 USD | $294.55M 321.98M USD | 14.83 | $0.03 0.03 USD | |
| Dine Brands Global, Inc. IHP.F | $17.9 19.57 USD |
+0.56
|
$284.16M 310.62M USD | $143 156.32 USD | $17.9 19.57 USD | $17.9 19.57 USD | $284.16M 310.62M USD | 4.79 | $3.73 4.08 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.75 8.47 USD |
0
|
$238.3M 260.5M USD | $51 55.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $238.3M 260.5M USD | 10.19 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.63
|
$227.01M 248.15M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $227.01M 248.15M USD | 16.10 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.42 3.74 USD |
+5.16
|
$185.84M 203.15M USD | $303 331.22 USD | $3.42 3.74 USD | $3.42 3.74 USD | $185.84M 203.15M USD | 11.79 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.9 7.54 USD |
+1.77
|
$146.43M 160.07M USD | $250 273.28 USD | $6.74 7.37 USD | $6.9 7.54 USD | $146.43M 160.07M USD | 0 | -$1.01 -1.1 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-0.57
|
$98.82M 108.03M USD | $1.08K 1.18K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $98.82M 108.03M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.5 6.01 USD |
+2.88
|
$84.55M 92.42M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $84.55M 92.42M USD | 14.10 | $0.39 0.43 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.56 2.8 USD |
-3.76
|
$83.93M 91.75M USD | $100 109.31 USD | $2.56 2.8 USD | $2.64 2.89 USD | $83.93M 91.75M USD | 0 | -$0.99 -1.08 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.07 USD |
0
|
$70.81M 77.4M USD | $560 612.16 USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.81M 77.4M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $0.9899 1.08 USD |
-0.51
|
$65.41M 71.5M USD | $60 65.59 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $65.41M 71.5M USD | 12.31 | $0.08 0.09 USD | |
| Noodles & Company NO3.F | $0.8599 0.94 USD |
-4.44
|
$41.39M 45.25M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $41.39M 45.25M USD | 0 | -$0.71 -0.7 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.3 2.51 USD |
0
|
$41.24M 45.08M USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.42 2.65 USD | $41.24M 45.08M USD | 0 | -$4.36 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20 21.86 USD |
-1.96
|
$38.15M 41.71M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $38.15M 41.71M USD | 12.73 | $1.57 1.72 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
0
|
$36.99M 40.44M USD | $6.02K 6.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.99M 40.44M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+0.9
|
$27.43M 29.98M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.43M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
0
|
$22.2M 24.27M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.2M 24.27M USD | 0 | -$0.33 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+0.88
|
$19.45M 21.26M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.45M 21.26M USD | 22.80 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4 0.44 USD |
0
|
$16.54M 18.08M USD | $600 655.88 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.54M 18.08M USD | 0 | -$0.02 -0.02 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
+2.44
|
$14.5M 15.85M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.26M 12.3M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.26M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.46M 4.87M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.001 0.0010 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.64M 2.89M USD | 0 | -$0.17 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.58M USD | 0.016 | $0.03 0.03 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}