Land: Deutschland Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (71)
Alle Börsen
Zyklische Konsumgüter (71)
Restaurants (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.F
DE
|
€247.80 286.04 USD |
+0.49
|
€175.35B 202.42B USD | €538.00 621.03 USD | €243.60 281.2 USD | €247.80 286.04 USD | €175.35B 202.42B USD | 22.77 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.45
|
€175.21B 202.25B USD | €6.20K 7.16K USD | €241.90 279.23 USD | €249.40 287.89 USD | €175.21B 202.25B USD | 22.75 | €10.88 12.56 USD | ||
Starbucks Corporation
SRB.F
DE
|
€95.05 109.72 USD |
+0.5
|
€108.37B 125.09B USD | €273.00 315.13 USD | €92.68 106.98 USD | €95.05 109.72 USD | €108.37B 125.09B USD | 50.02 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€94.56 109.15 USD |
-2.06
|
€107.81B 124.45B USD | €640.00 738.77 USD | €92.66 106.96 USD | €94.99 109.65 USD | €107.81B 124.45B USD | 49.76 | €1.90 2.19 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.84 34.45 USD |
-1.58
|
€50.74B 58.57B USD | €100.00 115.43 USD | €29.84 34.45 USD | €30.05 34.69 USD | €50.74B 58.57B USD | 29.25 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.20 33.71 USD |
-3.95
|
€49.65B 57.31B USD | €216.00 249.34 USD | €29.20 33.71 USD | €30.00 34.63 USD | €49.65B 57.31B USD | 28.62 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€146.80 169.46 USD |
-0.27
|
€39.49B 45.58B USD | €150.00 173.15 USD | €146.80 169.46 USD | €147.75 170.55 USD | €39.49B 45.58B USD | 13.73 | €10.69 12.34 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.20 36.02 USD |
-0.79
|
€39.47B 45.56B USD | €165.00 190.47 USD | €30.95 35.73 USD | €31.35 36.19 USD | €39.47B 45.56B USD | 33.91 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.05 35.84 USD |
+0.16
|
€39.28B 45.34B USD | €1.10K 1.27K USD | €31.05 35.84 USD | €31.30 36.13 USD | €39.28B 45.34B USD | 33.75 | €0.92 1.06 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€70.20 81.03 USD |
+1.71
|
€32.13B 37.09B USD | €45.00 51.95 USD | €69.24 79.93 USD | €70.20 81.03 USD | €32.13B 37.09B USD | 17.90 | €3.92 4.52 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€203.30 234.68 USD |
-0.2
|
€23.00B 26.55B USD | €50.00 57.72 USD | €203.30 234.68 USD | €203.30 234.68 USD | €23.00B 26.55B USD | 22.97 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.60 50.33 USD |
-0.23
|
€14.66B 16.92B USD | €75.00 86.58 USD | €43.60 50.33 USD | €43.60 50.33 USD | €14.66B 16.92B USD | 17.58 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€69.00 79.65 USD |
-1.43
|
€10.80B 12.46B USD | €103.00 118.9 USD | €69.00 79.65 USD | €69.50 80.23 USD | €10.80B 12.46B USD | 38.98 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€163.20 188.39 USD |
-4.03
|
€10.71B 12.37B USD | €10.00 11.54 USD | €163.20 188.39 USD | €163.20 188.39 USD | €10.71B 12.37B USD | 29.83 | €5.47 6.31 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€300.00 346.3 USD |
-0.99
|
€9.87B 11.39B USD | €80.00 92.35 USD | €297.00 342.84 USD | €300.00 346.3 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.20 34.86 USD |
-0.66
|
€8.65B 9.98B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.65B 9.98B USD | 17.76 | €1.70 1.96 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€30.30 34.98 USD |
+4.12
|
€8.64B 9.97B USD | €200.00 230.87 USD | €28.90 33.36 USD | €30.40 35.09 USD | €8.64B 9.97B USD | 20.61 | €1.47 1.7 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 19.17 | €9.76 11.27 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€48.60 56.1 USD |
-1.22
|
€6.46B 7.46B USD | €91.00 105.04 USD | €48.60 56.1 USD | €48.60 56.1 USD | €6.46B 7.46B USD | 31.55 | €1.54 1.78 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€28.20 32.55 USD |
-14.55
|
€6.41B 7.4B USD | €50.00 57.72 USD | €28.20 32.55 USD | €29.40 33.94 USD | €6.41B 7.4B USD | 37.10 | €0.76 0.88 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.14 1.32 USD |
+2.7
|
€6.19B 7.15B USD | €23.00 26.55 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.19B 7.15B USD | 12.69 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
-3.17
|
€4.86B 5.61B USD | €50.00 57.72 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
+1
|
€4.59B 5.3B USD | €3.00 3.46 USD | €19.70 22.74 USD | €20.20 23.32 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€28.00 32.32 USD |
+0.65
|
€2.85B 3.3B USD | €430.00 496.36 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.85B 3.3B USD | 18.91 | €1.48 1.71 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€62.00 71.57 USD |
-1.65
|
€2.66B 3.07B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.66B 3.07B USD | 68.88 | €0.90 1.04 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.82 4.41 USD |
+0.53
|
€2.27B 2.62B USD | €30.00 34.63 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.27B 2.62B USD | 10.91 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.54 2.93 USD |
0
|
€2.00B 2.31B USD | €1.53K 1.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.00B 2.31B USD | 21.16 | €0.12 0.14 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
-2.83
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.12 2.45 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.01 8.09 USD |
+5.99
|
€1.34B 1.54B USD | €300.00 346.3 USD | €7.01 8.09 USD | €7.01 8.09 USD | €1.34B 1.54B USD | 15.92 | €0.44 0.51 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 49.54 | €1.20 1.39 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.15 7.1 USD |
-0.89
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 5.85 | €1.05 1.21 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
-1.45
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.29B 1.49B USD | 0 | -€0.82 -0.9 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.10 13.97 USD |
-0.82
|
€1.11B 1.29B USD | €40.00 46.17 USD | €12.10 13.97 USD | €12.20 14.08 USD | €1.11B 1.29B USD | 18.90 | €0.64 0.74 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.08B 1.25B USD | €185.00 213.55 USD | €48.60 56.1 USD | €51.00 58.87 USD | €1.08B 1.25B USD | 31.87 | €1.60 1.85 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.78 3.21 USD |
+0.72
|
€1.06B 1.22B USD | €600.00 692.6 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.06B 1.22B USD | 15.44 | €0.18 0.21 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€254.00 293.2 USD |
-12.41
|
€808.86M 933.69M USD | €70.00 80.8 USD | €254.00 293.2 USD | €254.00 293.2 USD | €808.86M 933.69M USD | 0 | -€19.48 -22.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.40 15.47 USD |
-1.47
|
€800.82M 924.41M USD | €221.00 255.11 USD | €13.40 15.47 USD | €13.40 15.47 USD | €800.82M 924.41M USD | 25.76 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.04 10.44 USD |
-5.54
|
€774.01M 893.47M USD | €22.00 25.4 USD | €9.04 10.44 USD | €9.21 10.63 USD | €774.01M 893.47M USD | 32.28 | €0.28 0.32 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
-0.76
|
€698.59M 806.41M USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.90 18.35 USD |
+1.92
|
€689.65M 796.09M USD | €16.00 18.47 USD | €15.40 17.78 USD | €15.90 18.35 USD | €689.65M 796.09M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.30 19.97 USD |
-2.26
|
€569.55M 657.45M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €569.55M 657.45M USD | 26.61 | €0.65 0.75 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
-0.85
|
€529.92M 611.7M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.40 27.01 USD | €529.92M 611.7M USD | 7.81 | €2.97 3.43 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
-0.16
|
€468.91M 541.28M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €468.91M 541.28M USD | 7.47 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
0
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.30 16.51 USD |
-1.38
|
€435.19M 502.36M USD | €513.00 592.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €435.19M 502.36M USD | 14.30 | €1.00 1.15 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.80 36.71 USD |
-0.93
|
€390.98M 451.32M USD | €240.00 277.04 USD | €31.80 36.71 USD | €31.80 36.71 USD | €390.98M 451.32M USD | 73.95 | €0.43 0.5 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.70 14.66 USD |
+0.79
|
€243.58M 281.17M USD | €135.00 155.84 USD | €12.70 14.66 USD | €12.70 14.66 USD | €243.58M 281.17M USD | 5.33 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.64 29.6 USD |
-3.68
|
€196.18M 226.46M USD | €1.00 1.15 USD | €25.64 29.6 USD | €25.64 29.6 USD | €196.18M 226.46M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.67 8.85 USD |
-3.1
|
€144.99M 167.37M USD | €100.00 115.43 USD | €7.67 8.85 USD | €7.74 8.93 USD | €144.99M 167.37M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2.54
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€54.50 62.91 USD |
-4.39
|
€101.30M 116.93M USD | €122.00 140.83 USD | €54.50 62.91 USD | €54.50 62.91 USD | €101.30M 116.93M USD | 17.81 | €3.06 3.53 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+0.98
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
-0.87
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.98 1.13 USD |
-3.92
|
€31.31M 36.14M USD | €188.00 217.01 USD | €0.98 1.13 USD | €0.99 1.14 USD | €31.31M 36.14M USD | 0 | -€1.58 -1.8 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.46 0.54 USD |
-6.83
|
€29.35M 33.88M USD | €7.00K 8.08K USD | €0.46 0.54 USD | €0.47 0.54 USD | €29.35M 33.88M USD | 46.39 | €0.01 0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-2.58
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
+2.38
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
+55.26
|
€15.10M 17.43M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.18 0.2 USD | €15.10M 17.43M USD | 5.90 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€5.20M 6M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 6M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
