Börse: KSE Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1)
KSE (1)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1)
Restaurants (1)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $340.6 43.55 USD |
+0.53
|
$127.15B 16.26B USD | $202.26K 25.86K USD | $338.4 43.27 USD | $345 44.11 USD | $127.15B 16.26B USD | 18.38 | $18.53 2.37 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.64 2.26 USD |
-0.23
|
$95.52B 12.21B USD | $9.03M 1.15M USD | $17.6 2.25 USD | $18.24 2.33 USD | $95.52B 12.21B USD | 18.96 | $0.93 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+0.42
|
$4.14B 528.89M USD | $808.41K 103.37K USD | $7.14 0.91 USD | $7.25 0.93 USD | $4.14B 528.89M USD | 15.34 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
+1.18
|
$3.59B 459.27M USD | $15.86M 2.03M USD | $2.56 0.33 USD | $2.68 0.34 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.72 0.22 USD |
+1.18
|
$2.17B 277.28M USD | $1.86M 237.31K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.17B 277.28M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.57M USD | $563K 71.99K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.01B 256.57M USD | 29.80 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
-1.71
|
$1.96B 250.71M USD | $6.42M 821.13K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.96B 250.71M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9799 0.13 USD |
-3.92
|
$1.55B 197.81M USD | $3.01M 385.12K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.55B 197.81M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.05 0.13 USD |
-0.94
|
$1.02B 130.42M USD | $289K 36.95K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.02B 130.42M USD | 17.50 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
+1.28
|
$862.32M 110.26M USD | $159K 20.33K USD | $0.79 0.1 USD | $0.8 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
-4
|
$755.26M 96.57M USD | $889K 113.67K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $755.26M 96.57M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.76 0.1 USD |
-1.3
|
$698.21M 89.27M USD | $41.8K 5.34K USD | $0.76 0.1 USD | $0.78 0.1 USD | $698.21M 89.27M USD | 0 | -$0.01 -0.001 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
+0.2
|
$663.31M 84.81M USD | $89.5K 11.44K USD | $5.08 0.65 USD | $5.12 0.65 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
0
|
$569.25M 72.79M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.5 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
+1.59
|
$324.59M 41.5M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $324.59M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.4099 0.05 USD |
+1.25
|
$324M 41.43M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $324M 41.43M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-2.31
|
$288.75M 36.92M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $288.75M 36.92M USD | 7.03 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
-8.76
|
$196.42M 25.11M USD | $98K 12.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $196.42M 25.11M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.39 0.05 USD |
-1.28
|
$189.86M 24.28M USD | $196K 25.06K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $189.86M 24.28M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
0
|
$182.93M 23.39M USD | $46K 5.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-5.38
|
$173.46M 22.18M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $173.46M 22.18M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0067 USD |
0
|
$140.1M 17.91M USD | $80K 10.23K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $140.1M 17.91M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.2099 0.03 USD |
-0.47
|
$122.94M 15.72M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $122.94M 15.72M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0098 USD |
-2.53
|
$100.1M 12.8M USD | $300K 38.36K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $100.1M 12.8M USD | 7.70 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$100M 12.79M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.01 USD |
+1.74
|
$81.23M 10.39M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $81.23M 10.39M USD | 0.13 | $0.87 0.11 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
+7.61
|
$67.08M 8.58M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.52 0.07 USD | $67.08M 8.58M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02 0.0030 USD |
0
|
$53.11M 6.79M USD | $318K 40.66K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $53.11M 6.79M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0047 USD |
+8.82
|
$37M 4.73M USD | $510K 65.21K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $37M 4.73M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $142K 18.16K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
0
|
$26.96M 3.45M USD | $320K 40.92K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.33 0.04 USD |
-9.72
|
$22.44M 2.87M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.34 0.04 USD | $22.44M 2.87M USD | 2.03 | $0.16 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.08 0.0098 USD |
+11.59
|
$18.63M 2.38M USD | $24K 3.07K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $18.63M 2.38M USD | 0 | -$0.11 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
+3.16
|
$18.49M 2.36M USD | $320K 40.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $18.49M 2.36M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0099 USD |
0
|
$15.53M 1.99M USD | $765.6K 97.89K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $15.53M 1.99M USD | 0 | -$0.06 -0.007 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,370 4.05 USD |
+0.19
|
$268.31B 202.53M USD | $44.34K 33.47 USD | $5,300 4 USD | $5,420 4.09 USD | $268.31B 202.53M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$73.73M 9.43M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $73.73M 9.43M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
-3.51
|
$61.33M 7.84M USD | $60K 7.67K USD | $1.14 0.15 USD | $1.14 0.15 USD | $61.33M 7.84M USD | 0 | -$0.14 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| New Amante Group Limited 8412.HK | $0.3499 0.04 USD |
-5.48
|
$42.18M 5.39M USD | $29.5K 3.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $42.18M 5.39M USD | 0 | -$0.26 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+1.71
|
$12.13M 1.55M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $12.13M 1.55M USD | 0.25 | $0.71 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}