![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: KSE Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1)
KSE (1)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1)
Restaurants (1)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $385 49.23 USD |
+0.94
|
$145.3B 18.58B USD | $409.39K 52.35K USD | $379.6 48.54 USD | $388.6 49.69 USD | $145.3B 18.58B USD | 21.24 | $18.12 2.32 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.72 2.14 USD |
-4.46
|
$90.54B 11.58B USD | $26.84M 3.43M USD | $16.52 2.11 USD | $17.38 2.22 USD | $90.54B 11.58B USD | 19.67 | $0.85 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.08 0.39 USD |
-2.84
|
$4.3B 550.41M USD | $22.94M 2.93M USD | $3.03 0.39 USD | $3.19 0.41 USD | $4.3B 550.41M USD | 13.39 | $0.23 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.48 0.96 USD |
-0.66
|
$4.29B 548.7M USD | $1.99M 254.96K USD | $7.35 0.94 USD | $7.53 0.96 USD | $4.29B 548.7M USD | 15.91 | $0.47 0.06 USD | |
| Nayuki Holdings Limited 2150.HK | $1.3 0.17 USD |
-20.73
|
$2.22B 283.41M USD | $88.69M 11.34M USD | $1.22 0.16 USD | $1.5 0.19 USD | $2.22B 283.41M USD | 0 | -$0.3 -0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.72 0.22 USD |
-19.63
|
$2.17B 277.28M USD | $49.11M 6.28M USD | $1.52 0.19 USD | $2.1 0.27 USD | $2.17B 277.28M USD | 21.50 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $2.96M 378.35K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| BEST FOOD HLDG 1488.HK | $1.02 0.13 USD |
0
|
$1.61B 205.89M USD | $22K 2.81K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.61B 205.89M USD | 0 | -$0.13 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.9499 0.12 USD |
0
|
$996.52M 127.42M USD | $5.57M 712.45K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $996.52M 127.42M USD | 0 | -$0.49 -0.06 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
-1.23
|
$873.23M 111.65M USD | $161K 20.59K USD | $0.79 0.1 USD | $0.81 0.1 USD | $873.23M 111.65M USD | 20.00 | $0.04 0.005 USD | |
| LIPPO CHINA RES 0156.HK | $0.93 0.12 USD |
0
|
$854.38M 109.24M USD | $108K 13.81K USD | $0.92 0.12 USD | $0.93 0.12 USD | $854.38M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8399 0.11 USD |
+3.7
|
$815.99M 104.33M USD | $1.87M 239.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $815.99M 104.33M USD | 14.00 | $0.06 0.007 USD | |
| FAIRWOOD HOLD 0052.HK | $5.78 0.74 USD |
-0.86
|
$748.82M 95.75M USD | $66.5K 8.5K USD | $5.7 0.73 USD | $5.8 0.74 USD | $748.82M 95.75M USD | 25.13 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.4299 0.05 USD |
-2.3
|
$431.1M 55.12M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $431.1M 55.12M USD | 10.62 | $0.04 0.005 USD | |
| LH Group Limited 1978.HK | $0.4699 0.06 USD |
0
|
$372M 47.56M USD | $86K 11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $372M 47.56M USD | 23.25 | $0.02 0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
0
|
$313.38M 40.07M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $313.38M 40.07M USD | 7.63 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4799 0.06 USD |
+20
|
$266.43M 34.07M USD | $470K 60.1K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $266.43M 34.07M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
0
|
$249.85M 31.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $249.85M 31.95M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4299 0.05 USD |
0
|
$212.06M 27.11M USD | $73K 9.33K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $212.06M 27.11M USD | 0 | -$0.96 -0.1 USD | |
| TANG PALACE 1181.HK | $0.2 0.02 USD |
-2.5
|
$209.83M 26.83M USD | $1.17M 149.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $209.83M 26.83M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0094 USD |
0
|
$195.61M 25.01M USD | $1.1M 140.65K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $195.61M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
-2.96
|
$184.74M 23.62M USD | $310K 39.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $184.74M 23.62M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.2399 0.03 USD |
+3
|
$120M 15.34M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $120M 15.34M USD | 0 | -$0.05 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.55
|
$105.54M 13.49M USD | $220K 28.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $105.54M 13.49M USD | 0 | -$0.02 -0.002 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
+1.6
|
$88.18M 11.27M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $88.18M 11.27M USD | 3.17 | $0.04 0.005 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $5.37M 686.62K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$1.32 -0.1 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4 0.05 USD |
-12.22
|
$53.53M 6.84M USD | $1.05M 134.51K USD | $0.3499 0.04 USD | $0.44 0.06 USD | $53.53M 6.84M USD | 0 | -$0.45 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
-10.71
|
$45.84M 5.86M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $130K 16.62K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $41M 5.24M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
+12.5
|
$35.03M 4.48M USD | $68K 8.69K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0046 USD |
+2.86
|
$31.31M 4M USD | $40K 5.11K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $31.31M 4M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-1.85
|
$18.3M 2.34M USD | $139K 17.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $18.3M 2.34M USD | 1.65 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
+0.66
|
$17.35M 2.22M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.35M 2.22M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0054 USD |
0
|
$10.4M 1.33M USD | $117.6K 15.04K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $10.4M 1.33M USD | 0 | -$0.03 -0.003 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,810 4.39 USD |
+2.83
|
$290.3B 219.13M USD | $79.91K 60.32 USD | $5,645 4.26 USD | $5,880 4.44 USD | $290.3B 219.13M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
0
|
$569.25M 72.79M USD | $20K 2.56K USD | $1.46 0.19 USD | $1.51 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.1199 0.01 USD |
-0.86
|
$149.5M 19.12M USD | $52K 6.65K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $149.5M 19.12M USD | 11.50 | $0.01 0.001 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.89M 8.94M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.89M 8.94M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.78 0.1 USD |
+25.81
|
$43.49M 5.56M USD | $69K 8.82K USD | $0.5999 0.08 USD | $0.8 0.1 USD | $43.49M 5.56M USD | 0 | -$0.52 -0.06 USD | |
| Top Standard Corporation 8510.HK | $0.1199 0.01 USD |
+32.95
|
$23.29M 2.98M USD | $920K 117.63K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $23.29M 2.98M USD | 0.83 | $0.14 0.02 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+2.13
|
$18.48M 2.36M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.48M 2.36M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
0
|
$15.34M 1.96M USD | $85K 10.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $15.34M 1.96M USD | 0.31 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0093 USD |
0
|
$13.84M 1.77M USD | $420K 53.7K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $13.84M 1.77M USD | 0 | -$0.15 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}