$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%     ETH 8.98%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (536)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $314.95
+0.12
$225.2B $1.69M $312.16 $315.62 $225.2B 27.77 $11.34
Starbucks  SBUX $87.01
+3.09
$98.88B $10.89M $85.31 $87.09 $98.88B 30.63 $2.84
Chipotle Mexican Grill  CMG $50.99
+0.71
$68.7B $10.01M $50.78 $51.43 $68.7B 44.72 $1.14
Compass  CMPGF $36.9
+23.34
$62.63B $200 $29.92 $30.55 $62.63B 42.90 $0.86
Compass Group PLC  CMPGY $36.46
+0.14
$61.88B $28.94K $36.37 $36.65 $61.88B 42.39 $0.86
Yum! Brands  YUM $144.09
-0.45
$40.43B $2.4M $142.76 $145.55 $40.43B 28.99 $4.97
Restaurant Brands International Inc.  QSR.TO $98.93 73.41 USD
+1.48
$44.32B 32.89B USD $1.15M 851.38K USD $97.52 72.37 USD $99.58 73.89 USD $44.32B 32.89B USD 24.01 $4.12 3.06 USD
Restaurant Brands  QSR $71.6
+2.18
$32.26B $3.75M $70.97 $72.32 $32.26B 23.78 $3.01
Darden Restaurants  DRI $214.05
+4.92
$25.05B $2.05M $205.38 $214.14 $25.05B 22.99 $9.31
Domino's Pizza  DPZ $484.56
+0.86
$16.59B $388.87K $480.76 $486.35 $16.59B 27.54 $17.59
Yum China  YUMC $43.24
+1.45
$16.1B $3.05M $42.63 $43.55 $16.1B 17.79 $2.43
Yum China Holdings, Inc.  9987.HK $335.4 42.89 USD
+0.06
$124.88B 15.97B USD $50 6.39 USD $335.4 42.89 USD $335.4 42.89 USD $124.88B 15.97B USD 17.93 $18.7 2.39 USD
Texas Roadhouse  TXRH $199.8
+5.16
$13.26B $1.78M $190.43 $199.99 $13.26B 30.88 $6.47
Dutch Bros  BROS $70.15
+3.33
$11.17B $2.64M $68.5 $70.93 $11.17B 175.37 $0.4
Haidilao International Holding Ltd.  6862.HK $14.78 1.89 USD
-0.14
$80.03B 10.23B USD $19.01M 2.43M USD $14.7 1.88 USD $15.1 1.93 USD $80.03B 10.23B USD 15.55 $0.95 0.12 USD
Wingstop  WING $338.7
+5.03
$9.45B $677.25K $330.31 $340.12 $9.45B 56.82 $5.96
Luckin Coffee  LKNCY $32.74
+2.28
$9.09B $707.63K $31.66 $32.83 $9.09B 20.85 $1.57
Brinker  EAT $165.12
+6.85
$7.34B $1.69M $156.68 $167.58 $7.34B 21.50 $7.68
Jubilant FoodWorks Limited  JUBLFOOD.NS $665.5 8.05 USD
+0.6
$437.65B 5.29B USD $1.78M 21.49K USD $659.2 7.98 USD $668.6 8.09 USD $437.65B 5.29B USD 193.45 $3.44 0.04 USD
Shake Shack  SHAK $126.35
+7.42
$5.08B $1.95M $119.62 $126.54 $5.08B 394.84 $0.32
Skylark Holdings Co., Ltd.  3197.T $3,288 22.19 USD
+0.09
$748.03B 5.05B USD $654.6K 4.42K USD $3,262 22.02 USD $3,298 22.26 USD $748.03B 5.05B USD 50.29 $65.37 0.44 USD
Food & Life Companies Ltd.  3563.T $6,160 41.58 USD
-1.58
$696.94B 4.7B USD $452.8K 3.06K USD $6,114 41.27 USD $6,223 42.01 USD $696.94B 4.7B USD 36.72 $167.74 1.13 USD
Metaplanet Inc.  3350.T $1,122 7.57 USD
+0.54
$523.28B 3.53B USD $49.83M 336.39K USD $1,067 7.2 USD $1,226 8.28 USD $523.28B 3.53B USD 59.84 $18.75 0.13 USD
The Cheesecake Factory Incorporated  CAKE $55.42
+5.4
$2.74B $1.49M $53.15 $56.09 $2.74B 16.49 $3.36
Devyani International Limited  DEVYANI.NS $171.97 2.08 USD
-2.03
$208.09B 2.52B USD $1.86M 22.55K USD $171.26 2.07 USD $176.47 2.13 USD $208.09B 2.52B USD 1228.35 $0.14 0.001 USD
HelloFresh SE  0RVI.IL $11.03 12.05 USD
+2.44
$2.14B 2.34B USD $14 15.3 USD $0 0 USD $0 0 USD $2.14B 2.34B USD 29.79 $0.37 0.4 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.52 2.87 USD
+1.25
$38.98B 2.31B USD $1.95M 115.46K USD $47.81 2.83 USD $48.77 2.89 USD $38.98B 2.31B USD 67.38 $0.72 0.04 USD
The Wendy's Company  WEN $11.21
-2.01
$2.2B $7.13M $11.16 $11.59 $2.2B 11.92 $0.94
HelloFresh SE  HLFFF $12.9
+25.85
$2.09B $950 $12.35 $12.9 $2.09B 0 -$1.34
HelloFresh SE  HFG.DE $11.07 12.1 USD
+1.75
$1.8B 1.97B USD $957.07K 1.05M USD $10.87 11.88 USD $11.13 12.17 USD $1.8B 1.97B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HELFY $2.97
+2.06
$1.93B $100 $2.91 $2.91 $1.93B 0 -$0.33
Arcos Dorados  ARCO $7.62
+3.53
$1.55B $1.28M $7.41 $7.64 $1.55B 11.90 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $24.2 16.02 USD
+0.46
$2.29B 1.51B USD $86.66K 57.36K USD $24.16 15.99 USD $24.5 16.22 USD $2.29B 1.51B USD 172.85 $0.14 0.09 USD
Sweetgreen, Inc.  SG $12.6
-1.64
$1.48B $3.06M $12.55 $13.1 $1.48B 0 -$0.77
Papa John's  PZZA $44.31
+4.88
$1.45B $1.11M $42.5 $44.63 $1.45B 18.69 $2.37
Cracker Barrel Old Country Store  CBRL $59.15
+4.34
$1.32B $1.12M $57.21 $59.37 $1.32B 36.96 $1.6
Guangzhou Restaurant Group Company Limited  603043.SS $15.85 2.2 USD
+0.57
$9.24B 1.28B USD $11.5K 1.6K USD $15.77 2.19 USD $15.77 2.19 USD $9.24B 1.28B USD 19.09 $0.83 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $316.75 3.83 USD
-2.03
$101.96B 1.23B USD $281.43K 3.4K USD $315.25 3.81 USD $328 3.97 USD $101.96B 1.23B USD 519.26 $0.61 0.007 USD
Cannae  CNNE $18.22
+2.19
$1.14B $917.13K $17.9 $18.25 $1.14B 0 -$4.38
First Watch Restaurant  FWRG $16.25
+3.04
$991.14M $557.83K $16.01 $16.56 $991.14M 90.27 $0.18
BJ's Restaurants  BJRI $44.45
+4.72
$983.05M $587.78K $43.19 $45.06 $983.05M 46.30 $0.96
AmRest Holdings SE  EAT.WA $16.52 4.2 USD
-0.12
$3.57B 908.35M USD $53.24K 13.53K USD $16.32 4.15 USD $16.7 4.24 USD $3.57B 908.35M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.96 3.24 USD
+5.79
$794.73M 868.75M USD $210 229.56 USD $0 0 USD $0 0 USD $794.73M 868.75M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $2.99 3.26 USD
+5.07
$755.66M 826.04M USD $1.67M 1.82M USD $2.84 3.11 USD $3.02 3.3 USD $755.66M 826.04M USD 298.60 $0.01 0.01 USD
Biglari  BH $251.1
+1.67
$762.23M $101.54K $244.78 $255.75 $762.23M 0 -$44.61
Kura Sushi USA  KRUS $66.08
+4.92
$761.14M $169.59K $64.11 $67.62 $761.14M 0 -$0.96
Portillo's  PTLO $11.74
+2.71
$752.33M $1.45M $11.35 $11.75 $752.33M 27.30 $0.43
MTY Food Group Inc.  MTY.TO $42.83 31.78 USD
+0.56
$985.02M 730.95M USD $19.91K 14.77K USD $41.95 31.13 USD $43.15 32.02 USD $985.02M 730.95M USD 115.75 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.78 1.22 USD
+1.15
$5.04B 700.63M USD $9.47M 1.32M USD $8.67 1.21 USD $8.83 1.23 USD $5.04B 700.63M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $7.88
+4.51
$670.28M $2.39M $7.66 $8.03 $670.28M 8.47 $0.93
Wowprime Corp.  2727.TW $254.5 8.09 USD
-0.59
$21.09B 670.06M USD $89.23K 2.84K USD $254.5 8.09 USD $256.5 8.15 USD $21.09B 670.06M USD 16.00 $15.9 0.51 USD
Collins Foods Limited  CKF.AX $7.91 5.24 USD
+0.89
$932.45M 617.15M USD $23.22K 15.37K USD $7.88 5.22 USD $7.96 5.27 USD $932.45M 617.15M USD 18.83 $0.42 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $93.7 2.98 USD
+0.11
$16.87B 535.92M USD $8K 254.2 USD $93.6 2.97 USD $93.8 2.98 USD $16.87B 535.92M USD 26.24 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $6.95 0.89 USD
+0.14
$3.99B 509.82M USD $1.45M 184.89K USD $6.85 0.88 USD $6.96 0.89 USD $3.99B 509.82M USD 14.78 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.52 1.46 USD
+0.96
$3.23B 448.95M USD $3.31M 460.14K USD $10.39 1.44 USD $10.58 1.47 USD $3.23B 448.95M USD 0 $0 0 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.48 10.36 USD
0
$390M 426.32M USD $25.42K 27.78K USD $9.46 10.34 USD $9.54 10.43 USD $390M 426.32M USD 36.46 $0.26 0.28 USD
Nathan's Famous  NATH $104.1
+2.79
$425.72M $19.2K $101.26 $104.1 $425.72M 17.46 $5.96
Jiumaojiu International Holdings Limited  9922.HK $2.35 0.3 USD
+1.73
$3.28B 419.96M USD $8.17M 1.04M USD $2.31 0.3 USD $2.37 0.3 USD $3.28B 419.96M USD 58.75 $0.04 0.005 USD
Bafang Yunji International Company Limited  2753.TW $195.5 6.21 USD
0
$13.03B 414M USD $7.17K 227.83 USD $195.5 6.21 USD $197 6.26 USD $13.03B 414M USD 20.40 $9.58 0.3 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.54 1.05 USD
+1.07
$2.9B 402.73M USD $178.7K 24.85K USD $7.51 1.04 USD $7.51 1.04 USD $2.9B 402.73M USD 68.54 $0.11 0.02 USD
MK Restaurant Group Public Company Limited  M.BK $14.8 0.42 USD
-3.27
$13.83B 389.01M USD $1.48M 41.52K USD $14.7 0.41 USD $15.3 0.43 USD $13.83B 389.01M USD 10.57 $1.4 0.04 USD
Herfy Food Services Company  6002.SR $22.32 5.95 USD
-0.98
$1.44B 385.13M USD $82.29K 21.95K USD $22.2 5.92 USD $22.74 6.07 USD $1.44B 385.13M USD 0 -$0.79 -0.2 USD
Jack in the Box  JACK $20.34
+0.25
$384.01M $803.97K $20.02 $20.99 $384.01M 0 -$10.82
Dine Brands Global  DIN $24.49
+5.97
$382.68M $438.51K $23.53 $24.58 $382.68M 6.76 $3.62
RCI Hospitality  RICK $41.1
+4.74
$361.61M $30.74K $39.73 $41.45 $361.61M 45.66 $0.9
Pizza Pizza Royalty Corp.  PZA.TO $14.79 10.98 USD
+1.65
$485.3M 360.12M USD $25.83K 19.17K USD $14.52 10.77 USD $14.79 10.98 USD $485.3M 360.12M USD 15.56 $0.95 0.7 USD
Potbelly  PBPB $10.55
+6.78
$318.32M $175.62K $9.95 $10.56 $318.32M 7.53 $1.4
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $327.5K 245.45K USD $0.32 0.24 USD $0.33 0.24 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $18.9 14.02 USD
+0.27
$402.17M 298.43M USD $27.75K 20.6K USD $18.86 14 USD $19.01 14.11 USD $402.17M 298.43M USD 14.10 $1.34 0.99 USD
El Pollo Loco  LOCO $9.77
+7.01
$293.61M $377.29K $9.17 $9.78 $293.61M 11.36 $0.86
kaihan co.,Ltd.  3133.T $798 5.39 USD
-0.38
$41.75B 281.85M USD $118.8K 801.93 USD $795 5.37 USD $808 5.45 USD $41.75B 281.85M USD 0 -$12.41 -0.08 USD
Helens International Holdings Company Limited  9869.HK $1.61 0.21 USD
-1.83
$2.07B 264.39M USD $957.5K 122.43K USD $1.6 0.2 USD $1.63 0.21 USD $2.07B 264.39M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
0
$1.98B 253.14M USD $1K 127.86 USD $1.47 0.19 USD $1.47 0.19 USD $1.98B 253.14M USD 24.50 $0.06 0.007 USD
Nayuki Holdings Limited  2150.HK $1.16 0.15 USD
+0.87
$1.98B 252.89M USD $43K 5.5K USD $1.16 0.15 USD $1.16 0.15 USD $1.98B 252.89M USD 0 -$0.59 -0.07 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.98 0.28 USD
+3.66
$1.72B 239.45M USD $1.95M 271.64K USD $1.91 0.27 USD $2 0.28 USD $1.72B 239.45M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.09 1.91 USD
-0.32
$385.51M 237.89M USD $28.69K 17.71K USD $3.09 1.91 USD $3.12 1.93 USD $385.51M 237.89M USD 14.71 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.39 13.65 USD
+0.55
$309.02M 229.31M USD $29.86K 22.15K USD $18.26 13.55 USD $18.43 13.68 USD $309.02M 229.31M USD 15.19 $1.21 0.9 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
NoHo Partners Oyj  NOHO.HE $9.12 9.97 USD
-2.15
$191.92M 209.8M USD $13.32K 14.56K USD $9.04 9.88 USD $9.46 10.34 USD $191.92M 209.8M USD 15.19 $0.6 0.66 USD
Denny's  DENN $3.92
+2.89
$200.9M $637.28K $3.82 $4 $200.9M 11.87 $0.33
After You Public Company Limited  AU.BK $7.2 0.2 USD
+2.13
$5.87B 165.24M USD $873.5K 24.58K USD $7 0.2 USD $7.3 0.21 USD $5.87B 165.24M USD 19.45 $0.37 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9799 0.13 USD
+1.03
$1.04B 132.9M USD $1.17M 149.09K USD $0.9599 0.12 USD $1.04 0.13 USD $1.04B 132.9M USD 16.33 $0.06 0.007 USD
The ONE Group Hospitality  STKS $3.8
+1.88
$117.43M $48.46K $3.74 $3.93 $117.43M 0 -$1.26
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
0
$549.26M 116.79M USD $432.1K 91.88K USD $0.3099 0.06 USD $0.32 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.33M 114.91M USD $248K 185.87K USD $0.25 0.19 USD $0.27 0.2 USD $153.33M 114.91M USD 12.75 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$840.49M 107.47M USD $3K 383.59 USD $0.77 0.1 USD $0.77 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+0.63
$94.97M 103.81M USD $100K 109.31K USD $0.08 0.09 USD $0.08 0.09 USD $94.97M 103.81M USD 0 $0 0 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $9.1 0.29 USD
+9.9
$3.28B 102.88M USD $11.93M 374.53K USD $8.29 0.26 USD $9.1 0.29 USD $3.28B 102.88M USD 20.22 $0.45 0.01 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
Pepper Food Service Co., Ltd.  3053.T $219 1.48 USD
-0.45
$13.07B 88.2M USD $64.4K 434.72 USD $216 1.46 USD $219 1.48 USD $13.07B 88.2M USD 456.25 $0.48 0.003 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
-1.52
$681.83M 87.18M USD $1.18M 150.94K USD $0.64 0.08 USD $0.67 0.09 USD $681.83M 87.18M USD 0 -$0.42 -0.05 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
-0.52
$115.31M 86.42M USD $5.1K 3.82K USD $0.9399 0.7 USD $0.9499 0.71 USD $115.31M 86.42M USD 11.87 $0.08 0.06 USD
Development Works Food Company  6013.SR $104.4 27.85 USD
-2.25
$313.2M 83.55M USD $30.73K 8.2K USD $103.4 27.58 USD $109.2 29.13 USD $313.2M 83.55M USD 2088.00 $0.05 0.01 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $32.62 0.39 USD
+2.39
$6.89B 83.37M USD $405.09K 4.9K USD $30.7 0.37 USD $32.97 0.4 USD $6.89B 83.37M USD 0 -$15.5 -0.1 USD
FAIRWOOD HOLD  0052.HK $5.03 0.64 USD
-0.79
$651.65M 83.32M USD $4.5K 575.38 USD $5.02 0.64 USD $5.02 0.64 USD $651.65M 83.32M USD 21.86 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.61 0.21 USD
+3.21
$611M 78.12M USD $1.01M 129.4K USD $1.55 0.2 USD $1.62 0.21 USD $611M 78.12M USD 7.00 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.84 1.22 USD
+1.66
$115.79M 76.64M USD $40.84K 27.03K USD $1.82 1.2 USD $1.85 1.22 USD $115.79M 76.64M USD 13.14 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.2 0.24 USD
0
$342.9M 69.5M USD $0 0 USD $0 0 USD $0 0 USD $342.9M 69.5M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $15 4 USD
-1.45
$237.13M 63.26M USD $125.16K 33.39K USD $14.9 3.97 USD $15.46 4.12 USD $237.13M 63.26M USD 0 -$2.78 -0.7 USD
Red Robin Gourmet Burgers  RRGB $3.34
+5.36
$59.24M $219.94K $3.17 $3.41 $59.24M 0 -$4.93
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen