Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (536)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (536)
Restaurants (536)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $312.84 — |
-0.67
|
$223.69B — | $1.93M — | $312.19 — | $315.65 — | $223.69B — | 27.63 | $11.32 — | |
| Starbucks SBUX | $86 — |
-1.16
|
$97.73B — | $12.3M — | $84.54 — | $87.6 — | $97.73B — | 31.27 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.07 — |
-1.8
|
$67.46B — | $10.71M — | $49.84 — | $51.2 — | $67.46B — | 44.30 | $1.13 — | |
| Compass CMPGF | $36.98 — |
0
|
$63.83B — | $200 — | $29.92 — | $30.55 — | $63.83B — | 42.99 | $0.86 — | |
| Compass Group PLC CMPGY | $36.03 — |
-1.18
|
$61.77B — | $66.33K — | $35.86 — | $36.06 — | $61.77B — | 41.89 | $0.86 — | |
| Yum! Brands YUM | $143.15 — |
-0.65
|
$39.79B — | $1.54M — | $142.84 — | $144.96 — | $39.79B — | 28.51 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $99.31 73.69 USD |
+0.38
|
$45.15B 33.5B USD | $438.98K 325.75K USD | $98.4 73.02 USD | $99.58 73.89 USD | $45.15B 33.5B USD | 24.52 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.8 — |
+0.28
|
$32.69B — | $1.83M — | $71.19 — | $71.95 — | $32.69B — | 24.33 | $2.95 — | |
| Darden Restaurants DRI | $213.76 — |
-0.14
|
$25.02B — | $1.07M — | $212.9 — | $215.04 — | $25.02B — | 24.09 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
+1.81
|
$129.53B 16.56B USD | $716.91K 91.67K USD | $342.2 43.75 USD | $348.8 44.6 USD | $129.53B 16.56B USD | 18.57 | $18.73 2.39 USD | |
| Domino's Pizza DPZ | $483.11 — |
-0.3
|
$16.54B — | $373.38K — | $482.96 — | $488.81 — | $16.54B — | 27.70 | $17.44 — | |
| Yum China YUMC | $43.48 — |
+1.12
|
$16.18B — | $1.81M — | $43.11 — | $43.59 — | $16.18B — | 18.19 | $2.39 — | |
| Texas Roadhouse TXRH | $196.32 — |
-1.74
|
$13.02B — | $938.65K — | $196.23 — | $199.71 — | $13.02B — | 30.29 | $6.48 — | |
| Dutch Bros BROS | $70.69 — |
+0.77
|
$11.63B — | $1.66M — | $69.83 — | $71.2 — | $11.63B — | 181.25 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.32 1.96 USD |
+1.32
|
$82.96B 10.61B USD | $19.41M 2.48M USD | $15.02 1.92 USD | $15.52 1.98 USD | $82.96B 10.61B USD | 16.12 | $0.95 0.12 USD | |
| Wingstop WING | $339.34 — |
+0.19
|
$9.47B — | $451.57K — | $334.43 — | $341.4 — | $9.47B — | 56.84 | $5.97 — | |
| Luckin Coffee LKNCY | $31.71 — |
-3.15
|
$8.99B — | $300.57K — | $31.2 — | $32.78 — | $8.99B — | 20.72 | $1.53 — | |
| Brinker EAT | $164.98 — |
-0.08
|
$7.33B — | $1.09M — | $162.42 — | $166.68 — | $7.33B — | 22.94 | $7.19 — | |
| Shake Shack SHAK | $126.57 — |
+0.17
|
$5.4B — | $886.11K — | $125.7 — | $127.28 — | $5.4B — | 436.44 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $668 8.08 USD |
+1.25
|
$439.3B 5.31B USD | $757.76K 9.17K USD | $659.85 7.98 USD | $669.6 8.1 USD | $439.3B 5.31B USD | 194.75 | $3.43 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,240 21.87 USD |
-0.61
|
$737.11B 4.98B USD | $2.01M 13.6K USD | $3,203 21.62 USD | $3,271 22.08 USD | $737.11B 4.98B USD | 49.44 | $65.53 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,929 40.02 USD |
-3.44
|
$670.8B 4.53B USD | $1.97M 13.29K USD | $5,908 39.88 USD | $6,200 41.85 USD | $670.8B 4.53B USD | 35.37 | $167.62 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,140 7.7 USD |
-6.71
|
$531.67B 3.59B USD | $90.84M 613.19K USD | $1,093 7.38 USD | $1,212 8.18 USD | $531.67B 3.59B USD | 60.57 | $18.82 0.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $55.13 — |
-0.52
|
$2.73B — | $1.17M — | $54.39 — | $55.86 — | $2.73B — | 17.28 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $173.38 2.1 USD |
+0.08
|
$209.48B 2.53B USD | $311.56K 3.77K USD | $172.34 2.09 USD | $175 2.12 USD | $209.48B 2.53B USD | 1926.44 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
0
|
$38.98B 2.31B USD | $1.42M 84.32K USD | $47.66 2.82 USD | $48.78 2.89 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| HelloFresh SE 0RVI.IL | $10.89 11.9 USD |
+0.23
|
$2.11B 2.31B USD | $75 81.99 USD | $10.84 11.84 USD | $10.91 11.92 USD | $2.11B 2.31B USD | 29.43 | $0.37 0.4 USD | |
| The Wendy's Company WEN | $11.18 — |
-0.27
|
$2.15B — | $4.79M — | $11.18 — | $11.39 — | $2.15B — | 11.89 | $0.94 — | |
| HelloFresh SE HELFY | $3.08 — |
0
|
$2.05B — | $100 — | $2.91 — | $2.91 — | $2.05B — | 0 | -$0.32 — | |
| HelloFresh SE HLFFF | $11.9 — |
-7.75
|
$2.01B — | $700 — | $11.9 — | $11.9 — | $2.01B — | 0 | -$1.26 — | |
| HelloFresh SE HFG.DE | $10.91 11.93 USD |
+1.44
|
$1.77B 1.94B USD | $45.26K 49.48K USD | $10.83 11.84 USD | $10.93 11.94 USD | $1.77B 1.94B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $13.5 — |
+7.14
|
$1.59B — | $5.56M — | $12.5 — | $13.79 — | $1.59B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.54 — |
-1.05
|
$1.59B — | $1.15M — | $7.51 — | $7.65 — | $1.59B — | 11.78 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.08 15.94 USD |
+0.17
|
$2.27B 1.51B USD | $211.26K 139.83K USD | $24 15.88 USD | $24.34 16.11 USD | $2.27B 1.51B USD | 172.00 | $0.14 0.09 USD | |
| Papa John's PZZA | $43.59 — |
-1.62
|
$1.43B — | $985.31K — | $43.06 — | $44.43 — | $1.43B — | 18.39 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $58.72 — |
-0.73
|
$1.31B — | $995.91K — | $58.24 — | $60.14 — | $1.31B — | 36.70 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.04 2.23 USD |
-0.37
|
$9.12B 1.27B USD | $4.92M 684.32K USD | $15.98 2.22 USD | $16.25 2.26 USD | $9.12B 1.27B USD | 19.32 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $318 3.85 USD |
+1.97
|
$102.3B 1.24B USD | $119.66K 1.45K USD | $310.2 3.75 USD | $318.95 3.86 USD | $102.3B 1.24B USD | 538.98 | $0.59 0.007 USD | |
| Cannae CNNE | $18.36 — |
+0.77
|
$1.15B — | $835.63K — | $18.11 — | $18.5 — | $1.15B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.48 — |
+0.07
|
$983.71M — | $441.72K — | $43.32 — | $44.62 — | $983.71M — | 46.33 | $0.96 — | |
| First Watch Restaurant FWRG | $15.81 — |
-2.71
|
$964.3M — | $454.81K — | $15.73 — | $16.42 — | $964.3M — | 93.00 | $0.17 — | |
| AmRest Holdings SE EAT.WA | $16.62 4.22 USD |
+0.61
|
$3.6B 913.85M USD | $2.04K 519.53 USD | $16.52 4.2 USD | $16.86 4.29 USD | $3.6B 913.85M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $3.03 3.32 USD |
+1.57
|
$813.78M 889.58M USD | $1.85K 2.02K USD | $3 3.28 USD | $3.03 3.32 USD | $813.78M 889.58M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $3.01 3.29 USD |
+0.27
|
$761.23M 832.13M USD | $230.58K 252.06K USD | $3 3.28 USD | $3.05 3.33 USD | $761.23M 832.13M USD | 300.80 | $0.01 0.01 USD | |
| Biglari BH | $261.07 — |
+3.97
|
$800.7M — | $140.03K — | $249.01 — | $263.95 — | $800.7M — | 0 | -$43.89 — | |
| Kura Sushi USA KRUS | $66.06 — |
-0.03
|
$798.37M — | $132.4K — | $64.75 — | $66.66 — | $798.37M — | 0 | -$0.92 — | |
| Portillo's PTLO | $11.94 — |
+1.7
|
$765.15M — | $1.93M — | $11.75 — | $12.25 — | $765.15M — | 27.76 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $43.08 31.97 USD |
+0.58
|
$990.77M 735.21M USD | $13.65K 10.13K USD | $42.52 31.55 USD | $43.08 31.97 USD | $990.77M 735.21M USD | 116.43 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.73 1.21 USD |
+0.11
|
$5.01B 696.64M USD | $8.42M 1.17M USD | $8.62 1.2 USD | $8.76 1.22 USD | $5.01B 696.64M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $252 8.01 USD |
-1.37
|
$20.88B 663.48M USD | $727.13K 23.1K USD | $249 7.91 USD | $256 8.13 USD | $20.88B 663.48M USD | 15.85 | $15.89 0.5 USD | |
| Bloomin' Brands BLMN | $7.65 — |
-2.92
|
$650.72M — | $1.77M — | $7.62 — | $7.9 — | $650.72M — | 8.59 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.87 5.21 USD |
+0.51
|
$927.74M 614.03M USD | $278.81K 184.53K USD | $7.85 5.2 USD | $7.99 5.29 USD | $927.74M 614.03M USD | 18.30 | $0.43 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93 2.96 USD |
+0.11
|
$16.74B 531.92M USD | $279.81K 8.89K USD | $91.8 2.92 USD | $93.4 2.97 USD | $16.74B 531.92M USD | 26.05 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
+0.29
|
$3.99B 510.55M USD | $416K 53.19K USD | $6.91 0.88 USD | $6.99 0.89 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.51 1.46 USD |
+0.57
|
$3.23B 448.52M USD | $3.37M 468.84K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.23B 448.52M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
0
|
$3.47B 443.19M USD | $10.9M 1.39M USD | $2.44 0.31 USD | $2.5 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.72 10.63 USD |
+2.32
|
$399.87M 437.11M USD | $34.29K 37.48K USD | $9.56 10.45 USD | $9.72 10.63 USD | $399.87M 437.11M USD | 37.38 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $104 — |
-0.1
|
$425.31M — | $21.28K — | $101 — | $104.56 — | $425.31M — | 17.93 | $5.8 — | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
+2.59
|
$13.2B 419.3M USD | $360.35K 11.45K USD | $193 6.13 USD | $198.5 6.31 USD | $13.2B 419.3M USD | 20.68 | $9.57 0.3 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+2.28
|
$2.93B 408.07M USD | $39.74M 5.53M USD | $7.32 1.02 USD | $7.75 1.08 USD | $2.93B 408.07M USD | 69.45 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $22.52 6.01 USD |
+0.18
|
$1.46B 388.58M USD | $14.14K 3.77K USD | $22.42 5.98 USD | $22.64 6.04 USD | $1.46B 388.58M USD | 0 | -$2.01 -0.5 USD | |
| Jack in the Box JACK | $20.39 — |
+0.25
|
$384.95M — | $622.36K — | $19.86 — | $20.5 — | $384.95M — | 0 | -$10.79 — | |
| Dine Brands Global DIN | $24.44 — |
-0.2
|
$381.89M — | $401.33K — | $24.15 — | $24.59 — | $381.89M — | 6.75 | $3.62 — | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-0.67
|
$13.37B 376.3M USD | $1.25M 35.13K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.41
|
$495.3M 367.54M USD | $14.96K 11.1K USD | $14.71 10.92 USD | $14.85 11.02 USD | $495.3M 367.54M USD | 15.96 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $40.19 — |
-2.21
|
$353.6M — | $27.92K — | $40.19 — | $41.08 — | $353.6M — | 46.73 | $0.86 — | |
| Potbelly PBPB | $10.6 — |
+0.47
|
$319.83M — | $126.54K — | $10.48 — | $10.78 — | $319.83M — | 7.57 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.13M 302.88M USD | $57.9K 43.39K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.13M 302.88M USD | 16.25 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.09 14.17 USD |
+1.01
|
$406.21M 301.43M USD | $26.04K 19.33K USD | $18.81 13.96 USD | $19.11 14.18 USD | $406.21M 301.43M USD | 14.24 | $1.34 0.99 USD | |
| El Pollo Loco LOCO | $9.9 — |
+1.33
|
$297.52M — | $264.46K — | $9.69 — | $9.93 — | $297.52M — | 11.51 | $0.86 — | |
| kaihan co.,Ltd. 3133.T | $811 5.47 USD |
+2.01
|
$42.43B 286.44M USD | $995.4K 6.72K USD | $787 5.31 USD | $823 5.56 USD | $42.43B 286.44M USD | 0 | -$12.4 -0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $1.24 0.16 USD |
+6.9
|
$2.11B 270.33M USD | $15.62M 2M USD | $1.17 0.15 USD | $1.24 0.16 USD | $2.11B 270.33M USD | 0 | -$0.59 -0.07 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.64 0.21 USD |
+1.23
|
$2.07B 264.39M USD | $963K 123.13K USD | $1.6 0.2 USD | $1.64 0.21 USD | $2.07B 264.39M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.86M USD | $1.36M 173.89K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $36.47M 5.07M USD | $1.91 0.27 USD | $1.98 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $54.58K 33.68K USD | $2.98 1.84 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
-0.22
|
$308.35M 228.81M USD | $25.12K 18.64K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $11.2K 12.24K USD | $9.08 9.93 USD | $9.26 10.12 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Denny's DENN | $3.97 — |
+1.28
|
$203.47M — | $729.6K — | $3.82 — | $3.97 — | $203.47M — | 12.03 | $0.33 — | |
| After You Public Company Limited AU.BK | $7.3 0.21 USD |
+2.1
|
$5.95B 167.53M USD | $224.2K 6.31K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.95B 167.53M USD | 19.72 | $0.37 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.61 0.33 USD |
+5.99
|
$3.82B 119.95M USD | $21.92M 688.49K USD | $10.01 0.31 USD | $11.01 0.35 USD | $3.82B 119.95M USD | 23.57 | $0.45 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
+2.13
|
$932.56M 119.24M USD | $2.86M 365.94K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
+1.96
|
$156.32M 117.15M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
+1.64
|
$549.26M 116.79M USD | $175.6K 37.34K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $211K 26.98K USD | $0.77 0.1 USD | $0.78 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| The ONE Group Hospitality STKS | $3.46 — |
-8.95
|
$106.92M — | $46.43K — | $3.46 — | $3.8 — | $106.92M — | 0 | -$1.26 — | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-13.51
|
$87.32M 95.46M USD | $29.98K 32.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.32M 95.46M USD | 0 | $0 0 USD | |
| LIPPO CHINA RES 0156.HK | $0.8 0.1 USD |
-2.44
|
$734.95M 93.97M USD | $154K 19.69K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $734.95M 93.97M USD | 0 | -$0.01 -0.001 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $225 1.52 USD |
+3.21
|
$13.42B 90.62M USD | $1.19M 8.01K USD | $218 1.47 USD | $228 1.54 USD | $13.42B 90.62M USD | 468.75 | $0.48 0.003 USD | |
| XIABUXIABU 0520.HK | $0.65 0.08 USD |
+1.56
|
$681.83M 87.18M USD | $778.5K 99.54K USD | $0.64 0.08 USD | $0.66 0.08 USD | $681.83M 87.18M USD | 0 | -$0.42 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
-0.53
|
$114.7M 85.96M USD | $14.7K 11.02K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $114.7M 85.96M USD | 11.81 | $0.08 0.06 USD | |
| Development Works Food Company 6013.SR | $107.2 28.6 USD |
+1.13
|
$321.6M 85.79M USD | $2.3K 613.31 USD | $105 28.01 USD | $107.2 28.6 USD | $321.6M 85.79M USD | 0 | -$0.12 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.08 0.65 USD |
+0.79
|
$658.13M 84.15M USD | $68.5K 8.76K USD | $5.02 0.64 USD | $5.09 0.65 USD | $658.13M 84.15M USD | 22.08 | $0.23 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.85 0.4 USD |
-3.58
|
$6.94B 83.96M USD | $166.22K 2.01K USD | $32.56 0.39 USD | $34.7 0.42 USD | $6.94B 83.96M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.68 0.21 USD |
-1.18
|
$637.56M 81.52M USD | $40K 5.11K USD | $1.68 0.21 USD | $1.68 0.21 USD | $637.56M 81.52M USD | 7.30 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.16 USD |
-4.11
|
$110.13M 72.89M USD | $224.07K 148.3K USD | $1.73 1.15 USD | $1.82 1.2 USD | $110.13M 72.89M USD | 12.50 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.18 0.24 USD |
-1.67
|
$337.18M 68.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.18M 68.34M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15.08 4.02 USD |
+0.53
|
$238.39M 63.6M USD | $43.99K 11.74K USD | $14.92 3.98 USD | $15.12 4.03 USD | $238.39M 63.6M USD | 0 | -$2.78 -0.7 USD | |
| Red Robin Gourmet Burgers RRGB | $3.34 — |
0
|
$59.24M — | $127.94K — | $3.2 — | $3.34 — | $59.24M — | 0 | -$4.93 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||