Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (96)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (9)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (78)
- Hongkong (44)
- Indien (16)
- Indonesien (9)
- Japan (89)
- Malaysia (5)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Taiwan (16)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (449)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (449)
Restaurants (449)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$282.52 — |
+0.1
|
$200.73B — | $3.04M — | $282.30 — | $286.45 — | $200.73B — | 23.25 | $12.15 — | ||
Starbucks
SBUX
US
|
$98.76 — |
+1.39
|
$112.56B — | $8.61M — | $96.90 — | $99.56 — | $112.56B — | 75.38 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.97 — |
-0.33
|
$56.06B — | $62.39K — | $32.95 — | $33.66 — | $56.06B — | 27.70 | $1.19 — | ||
Yum! Brands
YUM
US
|
$151.08 — |
-0.36
|
$41.64B — | $1.60M — | $150.74 — | $153.37 — | $41.64B — | 24.40 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.42 — |
+1.81
|
$39.02B — | $13.44M — | $29.78 — | $30.81 — | $39.02B — | 27.90 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.19 75.83 USD |
+0.72
|
CA$46.63B 34.6B USD | CA$702.00K 520.93K USD | CA$101.19 75.09 USD | CA$102.45 76.02 USD | CA$46.63B 34.6B USD | 23.60 | CA$4.33 3.21 USD | ||
Restaurant Brands
QSR
US
|
$73.20 — |
+0.73
|
$33.40B — | $2.25M — | $72.64 — | $73.58 — | $33.40B — | 23.38 | $3.13 — | ||
Darden Restaurants
DRI
US
|
$203.64 — |
+1.36
|
$23.32B — | $918.53K — | $199.25 — | $206.06 — | $23.32B — | 21.45 | $9.49 — | ||
Yum China
YUMC
US
|
$43.79 — |
+2.5
|
$15.18B — | $3.05M — | $42.99 — | $44.28 — | $15.18B — | 16.77 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$341.20 43.63 USD |
+0.59
|
HK$118.24B 15.12B USD | HK$1.38M 175.85K USD | HK$339.40 43.4 USD | HK$352.00 45.01 USD | HK$118.24B 15.12B USD | 16.68 | HK$20.45 2.61 USD | ||
Texas Roadhouse
TXRH
US
|
$164.24 — |
+0.15
|
$10.80B — | $955.50K — | $162.83 — | $167.91 — | $10.80B — | 26.19 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$60.28 — |
+4.31
|
$10.53B — | $5.84M — | $56.98 — | $61.31 — | $10.53B — | 94.18 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$314.77 — |
-0.92
|
$10.47B — | $520.35K — | $314.47 — | $319.06 — | $10.47B — | 18.11 | $17.38 — | ||
Haidilao International Holding
HDALF
US
|
$1.65 — |
0
|
$9.59B — | $400.00 — | $1.70 — | $1.70 — | $9.59B — | 15.00 | $0.11 — | ||
|
CAVA
CAVA
US
|
$81.56 — |
+6.92
|
$9.50B — | $3.86M — | $77.15 — | $82.57 — | $9.50B — | 156.84 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.20 — |
+1.93
|
$8.93B — | $313.96K — | $30.20 — | $31.08 — | $8.93B — | 18.90 | $1.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.30 1.57 USD |
-3
|
HK$66.61B 8.52B USD | HK$11.87M 1.52M USD | HK$12.22 1.56 USD | HK$12.70 1.62 USD | HK$66.61B 8.52B USD | 14.13 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,781 66.02 USD |
-0.83
|
¥1T 7.5B USD | ¥930K 6.28K USD | ¥9,776 65.99 USD | ¥10,045 67.81 USD | ¥1T 7.5B USD | 38.88 | ¥252 1.7 USD | ||
|
Brinker
EAT
US
|
$147.41 — |
-2.27
|
$6.32B — | $904.16K — | $145.96 — | $154.47 — | $6.32B — | 14.36 | $10.26 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,748 18.55 USD |
+0.59
|
¥625B 4.22B USD | ¥2M 15.82K USD | ¥2,738 18.48 USD | ¥2,798 18.89 USD | ¥625B 4.22B USD | 37.25 | ¥74 0.5 USD | ||
|
Wingstop
WING
US
|
$145.59 — |
+1.2
|
$3.96B — | $1.19M — | $142.00 — | $148.99 — | $3.96B — | 35.85 | $4.06 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$70.62 — |
+3.94
|
$3.51B — | $1.39M — | $68.44 — | $71.23 — | $3.51B — | 20.70 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹413.60 5 USD |
-2.69
|
₹272.01B 3.29B USD | ₹1.40M 16.88K USD | ₹412.20 4.99 USD | ₹422.90 5.12 USD | ₹272.01B 3.29B USD | 72.56 | ₹5.70 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.18 — |
+0.46
|
$2.44B — | $1.00K — | $2.20 — | $2.20 — | $2.44B — | 0.014 | $151.54 — | ||
Shake Shack
SHAK
US
|
$54.48 — |
+1.3
|
$2.33B — | $1.96M — | $52.79 — | $55.37 — | $2.33B — | 55.59 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.08 2.85 USD |
-0.27
|
MX$38.33B 2.27B USD | MX$1.31M 77.51K USD | MX$47.08 2.79 USD | MX$48.67 2.88 USD | MX$38.33B 2.27B USD | 16.08 | MX$2.99 0.18 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥717 4.84 USD |
+1.27
|
¥302B 2.04B USD | ¥1M 7.34K USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥302B 2.04B USD | 64.47 | ¥11 0.08 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.38 — |
+1.09
|
$1.77B — | $2.25M — | $8.28 — | $8.46 — | $1.77B — | 7.54 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹106.49 1.29 USD |
-2.72
|
₹131.30B 1.59B USD | ₹4.19M 50.72K USD | ₹105.42 1.28 USD | ₹108.80 1.32 USD | ₹131.30B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.63 — |
-1.19
|
$1.26B — | $6.04M — | $6.62 — | $6.91 — | $1.26B — | 8.61 | $0.77 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥7.96B 1.17B USD | CN¥3.17M 467.05K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.86 0.13 USD | ||
Papa John's
PZZA
US
|
$31.73 — |
-0.56
|
$1.04B — | $1.34M — | $31.59 — | $33.10 — | $1.04B — | 38.22 | $0.83 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,643.62 — |
+0.18
|
$1.03B — | $23.92K — | $1,611.00 — | $1,685.20 — | $1.03B — | 0 | -$73.31 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.60 — |
+7.5
|
$1.02B — | $6.40M — | $7.98 — | $9.01 — | $1.02B — | 71.66 | $0.12 — | ||
BJ's Restaurants
BJRI
US
|
$48.41 — |
+6.09
|
$1.02B — | $593.26K — | $45.97 — | $48.78 — | $1.02B — | 24.32 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$45.00 — |
+1.15
|
$994.42M — | $11.31M — | $43.15 — | $48.91 — | $994.42M — | 38.68 | $1.15 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.71 10.4 USD |
-1.44
|
A$1.49B 985.16M USD | A$343.38K 227.27K USD | A$15.61 10.33 USD | A$16.17 10.7 USD | A$1.49B 985.16M USD | 24.93 | A$0.63 0.42 USD | ||
Biglari
BH
US
|
$311.86 — |
+2.52
|
$978.93M — | $94.06K — | $305.28 — | $315.00 — | $978.93M — | 0 | -$14.66 — | ||
HelloFresh SE
0RVI.IL
GB
|
€4.22 4.87 USD |
+3.28
|
€817.65M 943.85M USD | €318.58K 367.75K USD | €4.04 4.67 USD | €4.22 4.87 USD | €817.65M 943.85M USD | 11.40 | €0.37 0.43 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.21 4.86 USD |
+2.48
|
€603.18M 696.28M USD | €260.27K 300.44K USD | €4.04 4.66 USD | €4.23 4.88 USD | €603.18M 696.28M USD | 0 | -€0.21 -0.2 USD | ||
|
First Watch Restaurant
FWRG
US
|
$10.98 — |
+7.02
|
$676.86M — | $1.30M — | $10.15 — | $11.09 — | $676.86M — | 39.21 | $0.28 — | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$39.50 29.31 USD |
-0.6
|
CA$902.23M 669.51M USD | CA$34.92K 25.91K USD | CA$39.15 29.05 USD | CA$40.35 29.94 USD | CA$902.23M 669.51M USD | 5.86 | CA$6.73 4.99 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.45 5.59 USD |
-0.47
|
A$998.25M 660.7M USD | A$182.57K 120.84K USD | A$8.38 5.55 USD | A$8.54 5.65 USD | A$998.25M 660.7M USD | 120.71 | A$0.07 0.05 USD | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$28.61 — |
+1.98
|
$653.38M — | $500.00 — | $28.57 — | $28.57 — | $653.38M — | 5.92 | $4.83 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹166.91 2.02 USD |
-4.57
|
₹53.70B 649.74M USD | ₹2.34M 28.36K USD | ₹162.37 1.96 USD | ₹175.28 2.12 USD | ₹53.70B 649.74M USD | 0 | -₹1.00 -0.01 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$20.22B 642.42M USD | NT$427.22K 13.57K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.22B 642.42M USD | 15.68 | NT$15.56 0.49 USD | ||
|
Bloomin' Brands
BLMN
US
|
$7.41 — |
-0.27
|
$634.40M — | $2.49M — | $7.37 — | $7.75 — | $634.40M — | 30.87 | $0.24 — | ||
|
Cannae
CNNE
US
|
$14.33 — |
+0.77
|
$629.67M — | $254.72K — | $14.14 — | $14.41 — | $629.67M — | 0 | -$7.46 — | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.99 2.29 USD |
+1.14
|
€533.40M 615.72M USD | €18.61K 21.48K USD | €1.97 2.28 USD | €2.01 2.32 USD | €533.40M 615.72M USD | 0 | -€1.07 -1.2 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.47 2.85 USD |
-0.4
|
€528.41M 609.96M USD | €67.00 77.34 USD | €2.47 2.85 USD | €2.47 2.85 USD | €528.41M 609.96M USD | 61.75 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.99 2.3 USD |
+1.17
|
€504.00M 581.79M USD | €357.89K 413.13K USD | €1.96 2.27 USD | €2.00 2.3 USD | €504.00M 581.79M USD | 7.95 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.32 2.62 USD |
+0.98
|
PLN 2.21B 561.16M USD | PLN 13.21K 3.36K USD | PLN 10.24 2.6 USD | PLN 10.36 2.63 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
|
Kura Sushi USA
KRUS
US
|
$44.40 — |
+0.09
|
$539.37M — | $452.32K — | $44.29 — | $46.20 — | $539.37M — | 0 | -$0.15 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.78M 50.1K USD | THB 20.20 0.57 USD | THB 20.70 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥3.40B 502.15M USD | CN¥9.29M 1.37M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.40B 502.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
+0.39
|
€406.35M 469.06M USD | €20.24K 23.36K USD | €10.04 11.59 USD | €10.24 11.82 USD | €406.35M 469.06M USD | 25.50 | €0.40 0.46 USD | ||
El Pollo Loco
LOCO
US
|
$15.06 — |
+4.37
|
$458.66M — | $370.85K — | $14.48 — | $15.25 — | $458.66M — | 15.36 | $0.98 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥3.03B 446.53M USD | CN¥21.94M 3.24M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.03B 446.53M USD | 112.42 | CN¥0.07 0.01 USD | ||
Nathan's Famous
NATH
US
|
$101.40 — |
-0.07
|
$415.17M — | $26.36K — | $101.40 — | $102.00 — | $415.17M — | 20.90 | $4.85 — | ||
|
Dine Brands Global
DIN
US
|
$32.48 — |
+3.05
|
$412.01M — | $387.12K — | $31.54 — | $33.30 — | $412.01M — | 28.24 | $1.15 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.93 1.32 USD |
-1.65
|
CN¥2.74B 404.4M USD | CN¥3.84M 566.22K USD | CN¥8.79 1.3 USD | CN¥9.12 1.35 USD | CN¥2.74B 404.4M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$12.40B 393.89M USD | NT$340.39K 10.82K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.40B 393.89M USD | 14.68 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.30 2.17 USD |
+6.72
|
NT$12.29B 390.65M USD | NT$1.33M 42.31K USD | NT$65.10 2.07 USD | NT$69.60 2.21 USD | NT$12.29B 390.65M USD | 0 | -NT$2.47 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 330.00K 247.32K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.78 17.65 USD |
-0.42
|
CA$506.00M 375.49M USD | CA$16.92K 12.56K USD | CA$23.75 17.62 USD | CA$24.06 17.85 USD | CA$506.00M 375.49M USD | 10.56 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.76 9.47 USD |
+0.31
|
CA$431.35M 320.08M USD | CA$77.11K 57.22K USD | CA$12.69 9.42 USD | CA$12.84 9.53 USD | CA$431.35M 320.08M USD | 13.43 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.19 — |
+5.81
|
$303.28M — | $1.60M — | $3.96 — | $4.29 — | $303.28M — | 19.95 | $0.21 — | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.86 0.49 USD |
+0.52
|
HK$2.21B 282.86M USD | HK$450.00K 57.54K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$2.21B 282.86M USD | 16.78 | HK$0.23 0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.80 3.95 USD |
-0.34
|
SAR 957.26M 255.37M USD | SAR 181.97K 48.55K USD | SAR 14.70 3.92 USD | SAR 14.96 3.99 USD | SAR 957.26M 255.37M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$1.91B 244.76M USD | HK$2.75M 351.24K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.91B 244.76M USD | 28.59 | HK$0.05 0.006 USD | ||
Jack in the Box
JACK
US
|
$12.37 — |
+3.43
|
$235.94M — | $570.74K — | $12.02 — | $12.88 — | $235.94M — | 0 | -$5.55 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.45 0.19 USD |
-3.97
|
HK$1.83B 234.53M USD | HK$874.00K 111.75K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
|
RCI Hospitality
RICK
US
|
$25.34 — |
-0.59
|
$193.89M — | $40.00K — | $25.06 — | $25.98 — | $193.89M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.28 8.4 USD |
+1.53
|
€153.20M 176.85M USD | €2.49K 2.87K USD | €7.23 8.35 USD | €7.36 8.5 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$1.33B 169.78M USD | HK$2.86M 365.88K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.33B 169.78M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.03B 131.19M USD | HK$565.00K 72.24K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$1.00B 127.93M USD | HK$802.00K 102.55K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.00B 127.93M USD | 9.36 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$15.60K 1.99K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 194.80K 5.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$48.00K 6.14K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.66 0.42 USD |
+4.62
|
₹7.32B 88.58M USD | ₹1.76M 21.34K USD | ₹31.51 0.38 USD | ₹34.78 0.42 USD | ₹7.32B 88.58M USD | 3.60 | ₹9.61 0.12 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.53 — |
-0.44
|
$83.80M — | $240.61K — | $4.48 — | $4.80 — | $83.80M — | 0 | -$1.50 — | ||
Noodles & Company
NDLS
US
|
$13.62 — |
+2.1
|
$80.25M — | $28.99K — | $13.33 — | $13.95 — | $80.25M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 377.03M 80.17M USD | MYR 937.90K 199.43K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 377.03M 80.17M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 92.00 24.54 USD |
-0.7
|
SAR 276.00M 73.63M USD | SAR 10.29K 2.75K USD | SAR 91.90 24.52 USD | SAR 92.90 24.78 USD | SAR 276.00M 73.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 85.42M 64.02M USD | SGD 200.00 149.89 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 85.42M 64.02M USD | 21.25 | SGD 0.02 0.01 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$3.77 0.48 USD |
-2.08
|
HK$488.41M 62.45M USD | HK$75.20K 9.62K USD | HK$3.76 0.48 USD | HK$3.85 0.49 USD | HK$488.41M 62.45M USD | 14.50 | HK$0.26 0.03 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.85 — |
+3.93
|
$58.39M — | $8.38K — | $1.81 — | $1.92 — | $58.39M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
+1.05
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥126 0.85 USD |
+9.57
|
¥7B 49.63M USD | ¥2M 10.64K USD | ¥112 0.76 USD | ¥128 0.86 USD | ¥7B 49.63M USD | 0 | -¥91 -0.6 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$384.00M 49.1M USD | HK$52.00K 6.65K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$384.00M 49.1M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.16 — |
+0.32
|
$44.91M — | $25.00K — | $3.05 — | $3.21 — | $44.91M — | 15.04 | $0.21 — | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.09 0.27 USD |
-10.68
|
HK$339.89M 43.46M USD | HK$125.00K 15.98K USD | HK$2.07 0.26 USD | HK$2.25 0.29 USD | HK$339.89M 43.46M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$325.76M 41.65M USD | HK$1.52M 194.35K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 53.74M 40.27M USD | SGD 214.40K 160.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 53.74M 40.27M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||