$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%     ETH 9.33%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (536)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.84
-0.67
$225.2B $1.93M $312.19 $315.65 $225.2B 27.63 $11.32
Starbucks  SBUX $86
-1.16
$98.88B $12.3M $84.54 $87.6 $98.88B 31.27 $2.75
Chipotle Mexican Grill  CMG $50.07
-1.8
$68.7B $10.71M $49.84 $51.2 $68.7B 45.10 $1.11
Compass  CMPGF $36.98
0
$63.31B $200 $29.92 $30.55 $63.31B 42.99 $0.86
Compass Group PLC  CMPGY $36.03
-1.18
$61.26B $66.33K $35.86 $36.06 $61.26B 41.89 $0.86
Yum! Brands  YUM $143.15
-0.65
$40.05B $1.54M $142.84 $144.96 $40.05B 28.74 $4.98
Restaurant Brands International Inc.  QSR.TO $99.31 73.69 USD
+0.38
$44.98B 33.38B USD $438.98K 325.75K USD $98.4 73.02 USD $99.58 73.89 USD $44.98B 33.38B USD 24.52 $4.05 3.01 USD
Restaurant Brands  QSR $71.8
+0.28
$32.74B $1.83M $71.19 $71.95 $32.74B 24.33 $2.95
Darden Restaurants  DRI $213.76
-0.14
$25.05B $1.07M $212.9 $215.04 $25.05B 24.09 $8.87
Domino's Pizza  DPZ $483.11
-0.3
$16.59B $373.38K $482.96 $488.81 $16.59B 27.70 $17.44
Yum China Holdings, Inc.  9987.HK $346.2 44.27 USD
+1.29
$128.9B 16.48B USD $261.87K 33.48K USD $342.2 43.75 USD $347.4 44.42 USD $128.9B 16.48B USD 18.48 $18.73 2.39 USD
Yum China  YUMC $43.48
+1.12
$16.19B $1.81M $43.11 $43.59 $16.19B 18.11 $2.4
Texas Roadhouse  TXRH $196.32
-1.74
$13.26B $938.65K $196.23 $199.71 $13.26B 30.29 $6.48
Dutch Bros  BROS $70.69
+0.77
$11.54B $1.66M $69.83 $71.2 $11.54B 181.25 $0.39
Haidilao International Holding Ltd.  6862.HK $15.3 1.96 USD
+1.19
$82.85B 10.59B USD $4.56M 583.12K USD $15.02 1.92 USD $15.32 1.96 USD $82.85B 10.59B USD 16.10 $0.95 0.12 USD
Wingstop  WING $339.34
+0.19
$9.47B $451.57K $334.43 $341.4 $9.47B 56.84 $5.97
Luckin Coffee  LKNCY $31.71
-3.15
$9.31B $300.57K $31.2 $32.78 $9.31B 21.42 $1.48
Brinker  EAT $164.98
-0.08
$7.34B $1.09M $162.42 $166.68 $7.34B 22.97 $7.18
Shake Shack  SHAK $126.57
+0.17
$5.39B $886.11K $125.7 $127.28 $5.39B 436.44 $0.29
Jubilant FoodWorks Limited  JUBLFOOD.NS $659.75 7.98 USD
-0.86
$437.65B 5.29B USD $1.09M 13.2K USD $655.35 7.93 USD $669.9 8.1 USD $437.65B 5.29B USD 192.34 $3.43 0.04 USD
Skylark Holdings Co., Ltd.  3197.T $3,265 22.04 USD
+0.15
$742.79B 5.01B USD $1.32M 8.92K USD $3,203 21.62 USD $3,271 22.08 USD $742.79B 5.01B USD 49.82 $65.53 0.44 USD
Food & Life Companies Ltd.  3563.T $5,983 40.39 USD
-2.56
$676.91B 4.57B USD $852.2K 5.75K USD $5,933 40.05 USD $6,200 41.85 USD $676.91B 4.57B USD 35.69 $167.62 1.13 USD
Metaplanet Inc.  3350.T $1,195 8.07 USD
-2.21
$557.32B 3.76B USD $47.5M 320.63K USD $1,093 7.38 USD $1,204 8.13 USD $557.32B 3.76B USD 63.49 $18.82 0.13 USD
The Cheesecake Factory Incorporated  CAKE $55.13
-0.52
$2.74B $1.17M $54.39 $55.86 $2.74B 17.28 $3.19
Devyani International Limited  DEVYANI.NS $173.24 2.1 USD
+0.74
$209.31B 2.53B USD $573.76K 6.94K USD $171.61 2.08 USD $174.2 2.11 USD $209.31B 2.53B USD 1924.88 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.52 2.87 USD
0
$38.98B 2.31B USD $1.42M 84.32K USD $47.66 2.82 USD $48.78 2.89 USD $38.98B 2.31B USD 67.38 $0.72 0.04 USD
HelloFresh SE  0RVI.IL $10.87 11.88 USD
-1.45
$2.11B 2.3B USD $36 39.35 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 29.36 $0.37 0.4 USD
The Wendy's Company  WEN $11.18
-0.27
$2.15B $4.79M $11.18 $11.39 $2.15B 11.89 $0.94
HelloFresh SE  HELFY $3.08
0
$2B $100 $2.91 $2.91 $2B 0 -$0.32
HelloFresh SE  HLFFF $11.9
-7.75
$1.96B $700 $11.9 $11.9 $1.96B 0 -$1.26
HelloFresh SE  HFG.DE $10.76 11.76 USD
-2.85
$1.75B 1.91B USD $476.43K 520.8K USD $10.74 11.73 USD $11.05 12.08 USD $1.75B 1.91B USD 0 -$1.11 -1.2 USD
Arcos Dorados  ARCO $7.54
-1.05
$1.61B $1.15M $7.51 $7.65 $1.61B 11.78 $0.64
Domino's Pizza Enterprises Limited  DMP.AX $24.22 16.03 USD
+0.75
$2.29B 1.51B USD $82.54K 54.63K USD $24.08 15.94 USD $24.34 16.11 USD $2.29B 1.51B USD 173.00 $0.14 0.09 USD
Sweetgreen, Inc.  SG $13.5
+7.14
$1.48B $5.56M $12.5 $13.79 $1.48B 0 -$0.82
Papa John's  PZZA $43.59
-1.62
$1.45B $985.31K $43.06 $44.43 $1.45B 18.39 $2.37
Cracker Barrel Old Country Store  CBRL $58.72
-0.73
$1.32B $995.91K $58.24 $60.14 $1.32B 36.70 $1.6
Guangzhou Restaurant Group Company Limited  603043.SS $16.15 2.25 USD
+0.31
$9.19B 1.28B USD $2.48M 344.2K USD $16 2.22 USD $16.25 2.26 USD $9.19B 1.28B USD 19.45 $0.83 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $311.85 3.77 USD
-1.55
$101.81B 1.23B USD $249.98K 3.02K USD $310.5 3.76 USD $319.3 3.86 USD $101.81B 1.23B USD 528.55 $0.59 0.007 USD
Cannae  CNNE $18.36
+0.77
$1.15B $835.63K $18.11 $18.5 $1.15B 0 -$4.29
First Watch Restaurant  FWRG $15.81
-2.71
$991.14M $454.81K $15.73 $16.42 $991.14M 93.00 $0.17
BJ's Restaurants  BJRI $44.48
+0.07
$983.71M $441.72K $43.32 $44.62 $983.71M 46.33 $0.96
AmRest Holdings SE  EAT.WA $16.52 4.2 USD
0
$3.57B 908.35M USD $81.51K 20.72K USD $16.5 4.19 USD $16.92 4.3 USD $3.57B 908.35M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.99 3.26 USD
+0.81
$801.17M 875.79M USD $162.7K 177.85K USD $0 0 USD $0 0 USD $801.17M 875.79M USD 0 -$1.07 -1.1 USD
Elior Group SA  ELIOR.PA $3 3.28 USD
+0.47
$759.2M 829.91M USD $970.91K 1.06M USD $2.96 3.24 USD $3.06 3.35 USD $759.2M 829.91M USD 300.00 $0.01 0.01 USD
Kura Sushi USA  KRUS $66.06
-0.03
$798.61M $132.4K $64.75 $66.66 $798.61M 0 -$0.92
Biglari  BH $261.07
+3.97
$773.88M $140.03K $249.01 $263.95 $773.88M 0 -$43.89
Portillo's  PTLO $11.94
+1.7
$765.15M $1.93M $11.75 $12.25 $765.15M 27.13 $0.44
MTY Food Group Inc.  MTY.TO $43.08 31.97 USD
+0.58
$990.77M 735.21M USD $13.65K 10.13K USD $42.52 31.55 USD $43.08 31.97 USD $990.77M 735.21M USD 116.43 $0.37 0.27 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.73 1.21 USD
+0.11
$5.01B 696.64M USD $4.2M 584.05K USD $8.62 1.2 USD $8.76 1.22 USD $5.01B 696.64M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $7.65
-2.92
$670.28M $1.77M $7.62 $7.9 $670.28M 8.59 $0.89
Wowprime Corp.  2727.TW $253 8.04 USD
-0.98
$20.96B 666.12M USD $251.86K 8K USD $252 8.01 USD $256 8.13 USD $20.96B 666.12M USD 15.92 $15.89 0.5 USD
Collins Foods Limited  CKF.AX $7.93 5.25 USD
+1.28
$934.81M 618.71M USD $113.55K 75.16K USD $7.87 5.21 USD $7.99 5.29 USD $934.81M 618.71M USD 18.44 $0.43 0.28 USD
Gourmet Master Co. Ltd.  2723.TW $92.1 2.93 USD
-0.86
$16.58B 526.77M USD $64.4K 2.05K USD $91.9 2.92 USD $93.2 2.96 USD $16.58B 526.77M USD 25.79 $3.57 0.11 USD
CAFE DE CORAL H  0341.HK $6.97 0.89 USD
+0.43
$4B 511.29M USD $206.01K 26.34K USD $6.91 0.88 USD $6.99 0.89 USD $4B 511.29M USD 14.82 $0.47 0.06 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.5 1.46 USD
+0.48
$3.22B 448.09M USD $2.04M 283.58K USD $10.35 1.44 USD $10.56 1.47 USD $3.22B 448.09M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.46 0.31 USD
-0.81
$3.44B 439.61M USD $5.54M 708.74K USD $2.44 0.31 USD $2.48 0.32 USD $3.44B 439.61M USD 61.50 $0.04 0.005 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.5 10.38 USD
+0.21
$390.82M 427.22M USD $27.45K 30.01K USD $9.48 10.36 USD $9.58 10.47 USD $390.82M 427.22M USD 36.53 $0.26 0.28 USD
Nathan's Famous  NATH $104
-0.1
$425.72M $21.28K $101 $104.56 $425.72M 17.96 $5.79
Bafang Yunji International Company Limited  2753.TW $196 6.23 USD
+1.55
$13.06B 415.06M USD $207.63K 6.6K USD $193 6.13 USD $198.5 6.31 USD $13.06B 415.06M USD 20.48 $9.57 0.3 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.59 1.06 USD
+1.61
$2.92B 405.4M USD $20.76M 2.89M USD $7.32 1.02 USD $7.65 1.06 USD $2.92B 405.4M USD 69.00 $0.11 0.02 USD
Herfy Food Services Company  6002.SR $22.48 6 USD
+0.72
$1.45B 387.89M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 387.89M USD 0 -$2.01 -0.5 USD
Jack in the Box  JACK $20.39
+0.25
$384.95M $622.36K $19.86 $20.5 $384.95M 0 -$10.82
Dine Brands Global  DIN $24.44
-0.2
$382.67M $401.33K $24.15 $24.59 $382.67M 6.75 $3.62
MK Restaurant Group Public Company Limited  M.BK $14.9 0.42 USD
+0.68
$13.46B 378.84M USD $1.03M 28.95K USD $14.8 0.42 USD $15.1 0.42 USD $13.46B 378.84M USD 10.27 $1.45 0.04 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.85 11.02 USD
+0.41
$493.3M 366.06M USD $14.96K 11.1K USD $14.71 10.92 USD $14.85 11.02 USD $493.3M 366.06M USD 15.96 $0.93 0.69 USD
RCI Hospitality  RICK $40.19
-2.21
$361.61M $27.92K $40.19 $41.08 $361.61M 47.84 $0.84
Potbelly  PBPB $10.6
+0.47
$319.83M $126.54K $10.48 $10.78 $319.83M 7.51 $1.41
Kimly Limited  1D0.SI $0.33 0.25 USD
0
$410.35M 307.54M USD $2.9K 2.17K USD $0.33 0.25 USD $0.33 0.25 USD $410.35M 307.54M USD 16.50 $0.02 0.01 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.09 14.17 USD
+1.01
$406.21M 301.43M USD $26.04K 19.33K USD $18.81 13.96 USD $19.11 14.18 USD $406.21M 301.43M USD 14.14 $1.35 1 USD
El Pollo Loco  LOCO $9.9
+1.33
$297.52M $264.46K $9.69 $9.93 $297.52M 11.37 $0.87
kaihan co.,Ltd.  3133.T $795 5.37 USD
0
$41.6B 280.79M USD $210.3K 1.42K USD $793 5.35 USD $804 5.43 USD $41.6B 280.79M USD 0 -$12.4 -0.08 USD
Nayuki Holdings Limited  2150.HK $1.2 0.15 USD
+3.45
$2.05B 261.61M USD $7.11M 909.29K USD $1.17 0.15 USD $1.22 0.16 USD $2.05B 261.61M USD 0 -$0.59 -0.07 USD
Helens International Holdings Company Limited  9869.HK $1.62 0.21 USD
0
$2.04B 261.16M USD $127K 16.24K USD $1.6 0.2 USD $1.63 0.21 USD $2.04B 261.16M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
-0.68
$1.98B 253.14M USD $530K 67.77K USD $1.47 0.19 USD $1.48 0.19 USD $1.98B 253.14M USD 24.50 $0.06 0.007 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.94 0.27 USD
-0.51
$1.69B 234.61M USD $21.73M 3.02M USD $1.91 0.27 USD $1.98 0.28 USD $1.69B 234.61M USD 0 -$0.03 -0.004 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.01 1.86 USD
-2.59
$375.52M 231.73M USD $19.02K 11.74K USD $3.01 1.86 USD $3.1 1.91 USD $375.52M 231.73M USD 14.33 $0.21 0.13 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.35 13.62 USD
-0.22
$309.02M 229.31M USD $25.12K 18.64K USD $18.33 13.6 USD $18.38 13.64 USD $309.02M 229.31M USD 15.16 $1.21 0.9 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
NoHo Partners Oyj  NOHO.HE $9.2 10.06 USD
+0.88
$193.61M 211.64M USD $11.2K 12.24K USD $9.08 9.93 USD $9.26 10.12 USD $193.61M 211.64M USD 15.33 $0.6 0.66 USD
Denny's  DENN $3.97
+1.28
$203.47M $729.6K $3.82 $3.97 $203.47M 12.03 $0.33
After You Public Company Limited  AU.BK $7.15 0.2 USD
-0.69
$5.83B 164.09M USD $1.01M 28.47K USD $7.15 0.2 USD $7.2 0.2 USD $5.83B 164.09M USD 19.32 $0.37 0.01 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
+15.63
$110.31M 120.58M USD $29.98K 32.77K USD $0.08 0.09 USD $0.08999 0.1 USD $110.31M 120.58M USD 0 $0 0 USD
The ONE Group Hospitality  STKS $3.46
-8.95
$117.43M $46.43K $3.46 $3.8 $117.43M 0 -$1.15
Berjaya Food Berhad  5196.KL $0.3099 0.06 USD
0
$540.4M 114.91M USD $157K 33.38K USD $0.3099 0.06 USD $0.3099 0.07 USD $540.4M 114.91M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $248K 185.87K USD $0.25 0.19 USD $0.27 0.2 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $10.01 0.31 USD
+10
$3.6B 113.17M USD $8.67M 272.41K USD $9.4 0.3 USD $10.01 0.31 USD $3.6B 113.17M USD 22.24 $0.45 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9 0.12 USD
-4.26
$874.28M 111.79M USD $1.05M 134.77K USD $0.9 0.12 USD $0.93 0.12 USD $874.28M 111.79M USD 15.00 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$840.49M 107.47M USD $10K 1.28K USD $0.77 0.1 USD $0.77 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
Pepper Food Service Co., Ltd.  3053.T $221 1.49 USD
+1.38
$13.19B 89.01M USD $534.3K 3.61K USD $218 1.47 USD $224 1.51 USD $13.19B 89.01M USD 460.41 $0.48 0.003 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
+1.56
$681.83M 87.18M USD $366.5K 46.86K USD $0.64 0.08 USD $0.65 0.08 USD $681.83M 87.18M USD 0 -$0.42 -0.05 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $34.07 0.41 USD
+4.45
$7.2B 87.08M USD $562.8K 6.81K USD $32.82 0.4 USD $34.25 0.41 USD $7.2B 87.08M USD 0 -$15.5 -0.1 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
-0.53
$114.7M 85.96M USD $6.7K 5.02K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
Development Works Food Company  6013.SR $106 28.28 USD
+1.53
$318M 84.83M USD $0 0 USD $0 0 USD $0 0 USD $318M 84.83M USD 0 -$0.12 -0.03 USD
FAIRWOOD HOLD  0052.HK $5.03 0.64 USD
-0.2
$651.65M 83.32M USD $13.5K 1.73K USD $5.02 0.64 USD $5.03 0.64 USD $651.65M 83.32M USD 21.86 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.7 0.22 USD
+5.59
$645.15M 82.49M USD $176K 22.5K USD $1.64 0.21 USD $1.75 0.22 USD $645.15M 82.49M USD 7.39 $0.23 0.03 USD
Retail Food Group Limited  RFG.AX $1.78 1.18 USD
-2.47
$112.02M 74.14M USD $23.31K 15.43K USD $1.78 1.18 USD $1.82 1.2 USD $112.02M 74.14M USD 12.71 $0.14 0.09 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.18 0.24 USD
-1.67
$337.18M 68.34M USD $0 0 USD $0 0 USD $0 0 USD $337.18M 68.34M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $15 4 USD
0
$237.13M 63.26M USD $0 0 USD $0 0 USD $0 0 USD $237.13M 63.26M USD 0 -$2.78 -0.7 USD
Red Robin Gourmet Burgers  RRGB $3.34
0
$59.24M $127.94K $3.2 $3.34 $59.24M 0 -$4.93
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen