Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (9)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (78)
- Hongkong (44)
- Indien (16)
- Indonesien (9)
- Japan (89)
- Malaysia (5)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Taiwan (16)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (448)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (448)
Restaurants (448)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$286.12 — |
+0.46
|
$203.29B — | $4.28M — | $283.61 — | $288.22 — | $203.29B — | 23.58 | $12.13 — | ||
Starbucks
SBUX
US
|
$101.59 — |
-1.41
|
$115.78B — | $6.71M — | $101.42 — | $103.61 — | $115.78B — | 77.54 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$33.53 — |
+1.24
|
$57.01B — | $23.45K — | $33.50 — | $34.13 — | $57.01B — | 28.17 | $1.19 — | ||
Yum! Brands
YUM
US
|
$154.67 — |
+0.23
|
$42.63B — | $1.41M — | $153.56 — | $155.45 — | $42.63B — | 24.94 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$32.73 — |
+1.55
|
$41.98B — | $19.46M — | $32.41 — | $33.06 — | $41.98B — | 30.02 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.81 78.52 USD |
+0.93
|
CA$48.29B 35.83B USD | CA$604.78K 448.79K USD | CA$104.29 77.39 USD | CA$105.94 78.61 USD | CA$48.29B 35.83B USD | 24.38 | CA$4.34 3.22 USD | ||
Restaurant Brands
QSR
US
|
$75.65 — |
+1.07
|
$34.52B — | $2.25M — | $74.53 — | $75.76 — | $34.52B — | 24.32 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$208.76 — |
-1.28
|
$23.91B — | $1.24M — | $208.73 — | $212.51 — | $23.91B — | 21.97 | $9.50 — | ||
Yum China
YUMC
US
|
$44.25 — |
-0.85
|
$15.34B — | $2.33M — | $44.20 — | $44.97 — | $15.34B — | 16.95 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$343.60 43.93 USD |
-1.55
|
HK$119.08B 15.23B USD | HK$332.10K 42.46K USD | HK$340.80 43.58 USD | HK$348.40 44.55 USD | HK$119.08B 15.23B USD | 16.80 | HK$20.45 2.61 USD | ||
|
Dutch Bros
BROS
US
|
$66.51 — |
+0.94
|
$11.62B — | $3.17M — | $66.44 — | $68.50 — | $11.62B — | 103.92 | $0.64 — | ||
Texas Roadhouse
TXRH
US
|
$167.54 — |
-0.19
|
$11.01B — | $1.44M — | $165.19 — | $170.49 — | $11.01B — | 26.76 | $6.26 — | ||
Domino's Pizza
DPZ
US
|
$316.52 — |
-2.27
|
$10.53B — | $848.91K — | $316.14 — | $326.85 — | $10.53B — | 18.21 | $17.38 — | ||
|
CAVA
CAVA
US
|
$89.52 — |
-1.62
|
$10.43B — | $4.27M — | $88.05 — | $91.63 — | $10.43B — | 172.15 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
0
|
$9.88B — | $3.00K — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.56 — |
-0.62
|
$8.75B — | $521.42K — | $30.29 — | $30.87 — | $8.75B — | 18.52 | $1.65 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.18 1.56 USD |
-2.95
|
HK$65.96B 8.43B USD | HK$4.79M 611.99K USD | HK$12.17 1.56 USD | HK$12.56 1.61 USD | HK$65.96B 8.43B USD | 14.00 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥10,095 68.14 USD |
+0.45
|
¥1T 7.74B USD | ¥819K 5.53K USD | ¥9,789 66.08 USD | ¥10,170 68.65 USD | ¥1T 7.74B USD | 40.17 | ¥251 1.7 USD | ||
|
Brinker
EAT
US
|
$156.24 — |
-1.93
|
$6.70B — | $943.79K — | $155.35 — | $161.87 — | $6.70B — | 15.22 | $10.26 — | ||
|
Wingstop
WING
US
|
$166.22 — |
+2.42
|
$4.53B — | $1.20M — | $164.98 — | $172.74 — | $4.53B — | 40.94 | $4.06 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,738 18.48 USD |
-1.32
|
¥622B 4.2B USD | ¥2M 11.32K USD | ¥2,736 18.47 USD | ¥2,770 18.7 USD | ¥622B 4.2B USD | 37.23 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$73.75 — |
-2.03
|
$3.66B — | $2.43M — | $72.71 — | $74.59 — | $3.66B — | 21.62 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.85 5.12 USD |
+0.05
|
₹278.10B 3.36B USD | ₹427.48K 5.17K USD | ₹422.30 5.11 USD | ₹427.50 5.17 USD | ₹278.10B 3.36B USD | 74.70 | ₹5.66 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.27 — |
+7.08
|
$2.54B — | $6.10K — | $2.15 — | $2.45 — | $2.54B — | 0.014 | $153.33 — | ||
Shake Shack
SHAK
US
|
$58.40 — |
+0.31
|
$2.50B — | $2.35M — | $57.40 — | $59.42 — | $2.50B — | 59.59 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.47 2.75 USD |
-3.51
|
MX$37.04B 2.19B USD | MX$1.67M 98.87K USD | MX$46.34 2.74 USD | MX$48.67 2.88 USD | MX$37.04B 2.19B USD | 18.96 | MX$2.45 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥704 4.75 USD |
-0.85
|
¥296B 2B USD | ¥513K 3.46K USD | ¥704 4.75 USD | ¥711 4.8 USD | ¥296B 2B USD | 63.53 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.78 — |
-0.57
|
$1.85B — | $1.04M — | $8.76 — | $9.05 — | $1.85B — | 7.90 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹115.89 1.4 USD |
+4.03
|
₹142.89B 1.73B USD | ₹16.70M 202.04K USD | ₹113.17 1.37 USD | ₹121.38 1.47 USD | ₹142.89B 1.73B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.91 — |
+1.77
|
$1.32B — | $6.22M — | $6.82 — | $6.97 — | $1.32B — | 8.97 | $0.77 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.74 2.03 USD |
-2.35
|
CN¥7.81B 1.15B USD | CN¥3.08M 453.8K USD | CN¥13.62 2.01 USD | CN¥14.04 2.07 USD | CN¥7.81B 1.15B USD | 15.97 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,794.97 — |
+0.75
|
$1.13B — | $11.78K — | $1,698.49 — | $1,867.80 — | $1.13B — | 0 | -$73.23 — | ||
Papa John's
PZZA
US
|
$33.16 — |
+1.72
|
$1.09B — | $744.15K — | $32.47 — | $33.75 — | $1.09B — | 39.95 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$51.61 — |
-1.92
|
$1.08B — | $493.15K — | $50.77 — | $52.34 — | $1.08B — | 25.93 | $1.99 — | ||
Biglari
BH
US
|
$343.73 — |
+1.13
|
$1.08B — | $99.52K — | $328.44 — | $346.25 — | $1.08B — | 0 | -$14.65 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.86 — |
-2.32
|
$1.05B — | $4.65M — | $8.79 — | $9.30 — | $1.05B — | 73.83 | $0.12 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.87 10.5 USD |
-0.63
|
A$1.50B 995.19M USD | A$161.97K 107.2K USD | A$15.74 10.42 USD | A$16.03 10.61 USD | A$1.50B 995.19M USD | 24.79 | A$0.64 0.42 USD | ||
Cracker Barrel Old Country Store
CBRL
US
|
$43.49 — |
-6.85
|
$972.07M — | $1.79M — | $43.23 — | $46.98 — | $972.07M — | 37.81 | $1.15 — | ||
HelloFresh SE
0RVI.IL
GB
|
€4.18 4.83 USD |
+0.37
|
€810.77M 935.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.77M 935.91M USD | 11.30 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$11.85 — |
-4.36
|
$730.49M — | $1.32M — | $11.80 — | $12.63 — | $730.49M — | 42.32 | $0.28 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹178.50 2.16 USD |
+2.91
|
₹57.43B 694.85M USD | ₹8.04M 97.3K USD | ₹176.05 2.13 USD | ₹185.58 2.25 USD | ₹57.43B 694.85M USD | 0 | -₹0.98 -0.01 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.95 30.39 USD |
+1.34
|
CA$935.35M 694.09M USD | CA$67.99K 50.45K USD | CA$40.34 29.93 USD | CA$41.19 30.57 USD | CA$935.35M 694.09M USD | 6.08 | CA$6.73 4.99 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.13 4.76 USD |
-0.6
|
€591.29M 682.54M USD | €786.83K 908.26K USD | €4.11 4.74 USD | €4.23 4.88 USD | €591.29M 682.54M USD | 0 | -€0.21 -0.2 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.51 5.63 USD |
-1.16
|
A$1.01B 665.39M USD | A$192.10K 127.14K USD | A$8.44 5.59 USD | A$8.61 5.7 USD | A$1.01B 665.39M USD | 121.57 | A$0.07 0.05 USD | ||
|
MTY Food
MTYFF
US
|
$28.94 — |
-1.19
|
$661.03M — | $100.00 — | $28.94 — | $28.94 — | $661.03M — | 6.01 | $4.81 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.65 — |
-7.72
|
$654.95M — | $2.12M — | $7.62 — | $8.32 — | $654.95M — | 31.87 | $0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.13 — |
-1.82
|
$647.91M — | $10.00 — | $1.13 — | $1.13 — | $647.91M — | 0 | -$0.06 — | ||
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
0
|
NT$20.22B 642.42M USD | NT$247.69K 7.87K USD | NT$243.00 7.72 USD | NT$245.00 7.78 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.04 2.36 USD |
+2.02
|
€548.16M 632.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €548.16M 632.76M USD | 0 | -€1.07 -1.2 USD | ||
|
Cannae
CNNE
US
|
$14.15 — |
-1.87
|
$621.76M — | $374.89K — | $14.09 — | $14.60 — | $621.76M — | 0 | -$7.46 — | ||
|
Kura Sushi USA
KRUS
US
|
$50.31 — |
+2.72
|
$611.16M — | $537.85K — | $49.00 — | $51.89 — | $611.16M — | 0 | -$0.16 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
+1.03
|
€523.06M 603.79M USD | €10.49K 12.11K USD | €2.45 2.82 USD | €2.52 2.91 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€2.02 2.33 USD |
+1.15
|
€512.11M 591.15M USD | €1.36M 1.57M USD | €2.01 2.32 USD | €2.07 2.39 USD | €512.11M 591.15M USD | 8.08 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.60 2.69 USD |
+1.92
|
PLN 2.27B 576.39M USD | PLN 161.88K 41.15K USD | PLN 10.16 2.58 USD | PLN 10.78 2.74 USD | PLN 2.27B 576.39M USD | 62.35 | PLN 0.17 0.04 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
+0.47
|
THB 19.52B 549.19M USD | THB 951.09K 26.76K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.05 0.89 USD |
-0.98
|
CN¥3.47B 512.31M USD | CN¥4.17M 615.08K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥3.47B 512.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.60 12.24 USD |
+1.73
|
€422.28M 487.45M USD | €73.54K 84.89K USD | €10.40 12.01 USD | €10.78 12.44 USD | €422.28M 487.45M USD | 26.50 | €0.40 0.46 USD | ||
El Pollo Loco
LOCO
US
|
$15.57 — |
-0.45
|
$474.19M — | $232.58K — | $15.47 — | $15.84 — | $474.19M — | 15.88 | $0.98 — | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.38 1.09 USD |
-3.66
|
CN¥2.84B 418.73M USD | CN¥14.34M 2.12M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥2.84B 418.73M USD | 105.42 | CN¥0.07 0.01 USD | ||
Nathan's Famous
NATH
US
|
$101.95 — |
<0.01
|
$417.42M — | $20.91K — | $101.86 — | $102.13 — | $417.42M — | 21.02 | $4.85 — | ||
|
Dine Brands Global
DIN
US
|
$32.29 — |
-5.14
|
$409.60M — | $608.95K — | $32.19 — | $34.60 — | $409.60M — | 28.07 | $1.15 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥2.77B 409.38M USD | CN¥1.72M 254.43K USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥2.77B 409.38M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.00 5.97 USD |
0
|
NT$12.53B 398.12M USD | NT$370.85K 11.78K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$12.53B 398.12M USD | 14.83 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.80 2.15 USD |
-0.29
|
NT$12.20B 387.79M USD | NT$229.80K 7.3K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$12.20B 387.79M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.55 18.22 USD |
+0.78
|
CA$522.39M 387.64M USD | CA$44.84K 33.27K USD | CA$24.39 18.1 USD | CA$24.65 18.29 USD | CA$522.39M 387.64M USD | 10.81 | CA$2.27 1.68 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 226.40K 169.68K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$4.87 0.62 USD |
+6.1
|
HK$2.79B 356.87M USD | HK$4.04M 516.02K USD | HK$4.54 0.58 USD | HK$4.89 0.63 USD | HK$2.79B 356.87M USD | 0 | HK$0.00 0 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$13.22 9.81 USD |
+1.38
|
CA$446.90M 331.62M USD | CA$78.80K 58.47K USD | CA$13.15 9.76 USD | CA$13.32 9.88 USD | CA$446.90M 331.62M USD | 13.91 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.44 — |
0
|
$321.37M — | $961.50K — | $4.41 — | $4.58 — | $321.37M — | 21.14 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.78 0.23 USD |
+7.23
|
HK$2.25B 287.91M USD | HK$3.69M 471.37K USD | HK$1.66 0.21 USD | HK$1.99 0.25 USD | HK$2.25B 287.91M USD | 59.33 | HK$0.03 0.003 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥1.84B 272.06M USD | CN¥11.74M 1.73M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.98 4 USD |
+0.4
|
SAR 968.91M 258.48M USD | SAR 129.91K 34.66K USD | SAR 14.92 3.98 USD | SAR 15.22 4.06 USD | SAR 968.91M 258.48M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$12.92 — |
-3.37
|
$246.43M — | $745.55K — | $12.63 — | $13.73 — | $246.43M — | 0 | -$5.55 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.39 0.18 USD |
-6.71
|
HK$1.86B 237.79M USD | HK$1.81M 231.3K USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$1.86B 237.79M USD | 27.80 | HK$0.05 0.006 USD | ||
|
RCI Hospitality
RICK
US
|
$27.46 — |
+0.44
|
$210.11M — | $46.22K — | $27.12 — | $27.73 — | $210.11M — | 0 | -$0.78 — | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.40 8.54 USD |
+2.78
|
€155.73M 179.76M USD | €9.34K 10.79K USD | €7.25 8.37 USD | €7.47 8.62 USD | €155.73M 179.76M USD | 17.20 | €0.43 0.5 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.29B 165.41M USD | HK$2.05M 261.54K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.29B 165.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.20B 153.41M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.41M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$1.04B 132.9M USD | HK$402.00K 51.4K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 9.72 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.02B 129.8M USD | HK$363.00K 46.41K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 50.70K 38K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$927.88M 118.64M USD | HK$94.00K 12.02K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.78 0.13 USD |
+2.14
|
THB 3.90B 109.7M USD | THB 957.50K 26.94K USD | THB 4.66 0.13 USD | THB 4.82 0.14 USD | THB 3.90B 109.7M USD | 19.91 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+2.59
|
SGD 144.44M 108.25M USD | SGD 200.00 149.89 USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.92 — |
-3.53
|
$91.02M — | $209.70K — | $4.88 — | $5.29 — | $91.02M — | 0 | -$1.50 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
-0.54
|
HK$700.06M 89.51M USD | HK$192.00K 24.55K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.15 0.4 USD |
-1.75
|
₹7.00B 84.72M USD | ₹229.04K 2.77K USD | ₹33.06 0.4 USD | ₹33.90 0.41 USD | ₹7.00B 84.72M USD | 3.44 | ₹9.61 0.12 USD | ||
Noodles & Company
NDLS
US
|
$13.82 — |
-3.15
|
$81.43M — | $17.44K — | $13.51 — | $14.50 — | $81.43M — | 0 | -$6.36 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 378.24M 80.42M USD | MYR 3.48M 740.95K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 94.40 25.18 USD |
+1.18
|
SAR 283.20M 75.55M USD | SAR 15.41K 4.11K USD | SAR 93.50 24.94 USD | SAR 95.20 25.4 USD | SAR 283.20M 75.55M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.06 0.52 USD |
-1.46
|
HK$525.98M 67.25M USD | HK$124.50K 15.92K USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$525.98M 67.25M USD | 15.61 | HK$0.26 0.03 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 84.42M 63.27M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 84.42M 63.27M USD | 21.00 | SGD 0.02 0.01 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.86 — |
+1.09
|
$58.71M — | $70.18K — | $1.80 — | $2.00 — | $58.71M — | 0 | -$4.02 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
0
|
R$275.21M 55.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$376.00M 48.08M USD | HK$4.00K 511.45 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.31 0.3 USD |
+5.48
|
HK$375.67M 48.03M USD | HK$50.00K 6.39K USD | HK$2.19 0.28 USD | HK$2.31 0.3 USD | HK$375.67M 48.03M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.21 — |
-5.59
|
$45.62M — | $91.91K — | $3.17 — | $3.50 — | $45.62M — | 16.05 | $0.20 — | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥111 0.75 USD |
-5.88
|
¥6B 43.72M USD | ¥583K 3.93K USD | ¥111 0.75 USD | ¥121 0.82 USD | ¥6B 43.72M USD | 0 | -¥91 -0.6 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$325.76M 41.65M USD | HK$339.00K 43.35K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$325.76M 41.65M USD | 0 | -HK$0.33 -0.04 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.31 0.17 USD |
+2.51
|
TRY 1.27B 40.02M USD | TRY 10.14M 318.32K USD | TRY 5.28 0.17 USD | TRY 5.50 0.17 USD | TRY 1.27B 40.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||