Börse: Frankfurt Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (83)
Frankfurt (83)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (83)
Restaurants (83)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
+0.51
|
$107.28M 117.27M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.28M 117.27M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $279.85 305.91 USD |
+0.3
|
$200.55B 219.22B USD | $754 824.22 USD | $279.25 305.26 USD | $279.85 305.91 USD | $200.55B 219.22B USD | 25.58 | $10.94 11.96 USD | |
| Starbucks Corporation SRB.F | $104.26 113.97 USD |
-0.29
|
$118.43B 129.46B USD | $220 240.49 USD | $104.26 113.97 USD | $104.94 114.71 USD | $118.43B 129.46B USD | 35.10 | $2.97 3.25 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $56.49 61.75 USD |
-0.46
|
$76.97B 84.14B USD | $117 127.9 USD | $56.49 61.75 USD | $57.21 62.54 USD | $76.97B 84.14B USD | 54.84 | $1.03 1.13 USD | |
| Compass Group PLC XGR2.F | $33.55 36.67 USD |
+0.69
|
$56.94B 62.24B USD | $400 437.25 USD | $33.3 36.4 USD | $33.55 36.67 USD | $56.94B 62.24B USD | 42.46 | $0.79 0.86 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
+1.91
|
$56.81B 62.1B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $56.81B 62.1B USD | 40.50 | $0.79 0.86 USD | |
| Yum! Brands, Inc. TGR.F | $125.55 137.24 USD |
+0.76
|
$35.04B 38.3B USD | $3 3.28 USD | $125.55 137.24 USD | $125.55 137.24 USD | $35.04B 38.3B USD | 24.47 | $5.13 5.61 USD | |
| Restaurant Brands International Inc. 0R6.F | $59.98 65.57 USD |
+0.84
|
$27.06B 29.58B USD | $226 247.05 USD | $59.98 65.57 USD | $59.98 65.57 USD | $27.06B 29.58B USD | 15.66 | $3.83 4.19 USD | |
| Darden Restaurants, Inc. DDN.F | $188.4 205.95 USD |
+1.43
|
$22.07B 24.13B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $22.07B 24.13B USD | 22.42 | $8.4 9.18 USD | |
| Yum China Holdings, Inc. 0YU.F | $45.57 49.81 USD |
+5.76
|
$17.38B 19B USD | $35 38.26 USD | $45.57 49.81 USD | $45.57 49.81 USD | $17.38B 19B USD | 20.90 | $2.18 2.38 USD | |
| Domino's Pizza, Inc. EZV.F | $433 473.33 USD |
+0.08
|
$14.95B 16.34B USD | $32 34.98 USD | $428 467.86 USD | $433 473.33 USD | $14.95B 16.34B USD | 27.72 | $15.62 17.07 USD | |
| Texas Roadhouse, Inc. ROW.F | $176 192.39 USD |
-0.26
|
$11.74B 12.84B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $11.74B 12.84B USD | 31.54 | $5.58 6.1 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.77 1.93 USD |
+1.14
|
$9.76B 10.67B USD | $950 1.04K USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.76B 10.67B USD | 16.09 | $0.11 0.12 USD | |
| Wingstop Inc. EWG.F | $294 321.38 USD |
+1.38
|
$8.62B 9.43B USD | $8 8.75 USD | $294 321.38 USD | $294 321.38 USD | $8.62B 9.43B USD | 89.63 | $3.28 3.59 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $52.5 57.39 USD |
-0.94
|
$8.23B 9B USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $8.23B 9B USD | 34.53 | $1.52 1.66 USD | |
| Brinker International, Inc. BKJ.F | $177 193.48 USD |
-0.56
|
$7.86B 8.59B USD | $120 131.18 USD | $175 191.3 USD | $177 193.48 USD | $7.86B 8.59B USD | 32.06 | $5.52 6.03 USD | |
| Shake Shack Inc. 9SH.F | $117.85 128.83 USD |
+2.3
|
$5B 5.47B USD | $5 5.47 USD | $117.55 128.5 USD | $117.85 128.83 USD | $5B 5.47B USD | 589.25 | $0.2 0.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
+1.1
|
$4.89B 5.35B USD | $24 26.24 USD | $36.2 39.57 USD | $36.8 40.23 USD | $4.89B 5.35B USD | 26.86 | $1.37 1.5 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $14.9 16.29 USD |
-0.67
|
$3.39B 3.71B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.39B 3.71B USD | 51.37 | $0.29 0.32 USD | |
| The Wendy's Company TQK.F | $14.2 15.52 USD |
+0.11
|
$2.9B 3.17B USD | $400 437.25 USD | $14.1 15.41 USD | $14.2 15.52 USD | $2.9B 3.17B USD | 15.77 | $0.9 0.98 USD | |
| The Cheesecake Factory Incorporated CF2.F | $54 59.03 USD |
+2.86
|
$2.76B 3.01B USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $2.76B 3.01B USD | 21.34 | $2.53 2.77 USD | |
| Food & Life Companies Ltd. 2G0.F | $21.4 23.39 USD |
+0.94
|
$2.44B 2.67B USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.44B 2.67B USD | 27.43 | $0.78 0.85 USD | |
| HelloFresh SE HFG.F | $10.63 11.62 USD |
-1.71
|
$1.88B 2.05B USD | $10.57K 11.55K USD | $10.63 11.62 USD | $10.95 11.97 USD | $1.88B 2.05B USD | 0 | -$0.72 -0.7 USD | |
| HelloFresh SE HFG0.F | $2.6 2.84 USD |
-3.7
|
$1.84B 2.01B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.84B 2.01B USD | 0 | -$0.18 -0.1 USD | |
| SSP Group plc 83S2.F | $1.96 2.14 USD |
-1.01
|
$1.69B 1.84B USD | $6 6.56 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.69B 1.84B USD | 49.00 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $17.7 19.35 USD |
0
|
$1.69B 1.84B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.69B 1.84B USD | 29.01 | $0.61 0.67 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.04 2.23 USD |
+0.99
|
$1.68B 1.84B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.68B 1.84B USD | 7.84 | $0.26 0.28 USD | |
| Mitchells & Butlers plc MABB.F | $2.7 2.95 USD |
+0.75
|
$1.64B 1.79B USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.64B 1.79B USD | 9.00 | $0.3 0.33 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.54 8.24 USD |
+0.43
|
$1.59B 1.73B USD | $150 163.97 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.59B 1.73B USD | 11.41 | $0.66 0.72 USD | |
| Domino's Pizza Group plc DKOB.F | $3.58 3.91 USD |
+2.87
|
$1.42B 1.55B USD | $900 983.82 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.42B 1.55B USD | 15.56 | $0.23 0.25 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $61.5 67.23 USD |
-0.81
|
$1.37B 1.5B USD | $1K 1.09K USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.37B 1.5B USD | 35.54 | $1.73 1.89 USD | |
| Papa John's International, Inc. PP1.F | $37.6 41.1 USD |
+2.17
|
$1.24B 1.36B USD | $400 437.25 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.24B 1.36B USD | 13.57 | $2.77 3.03 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.8 20.55 USD |
+2.73
|
$1.19B 1.3B USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.19B 1.3B USD | 0 | -$4.7 -5.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $12.4 13.55 USD |
+1.64
|
$1.05B 1.15B USD | $374 408.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.05B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| AmRest Holdings SE 1QT.F | $3.86 4.22 USD |
-0.13
|
$876.02M 957.6M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $876.02M 957.6M USD | 0 | -$0.03 -0.03 USD | |
| J D Wetherspoon plc 0QW.F | $7.4 8.09 USD |
+2.78
|
$847.93M 926.9M USD | $109 119.15 USD | $7.25 7.93 USD | $7.4 8.09 USD | $847.93M 926.9M USD | 15.74 | $0.47 0.51 USD | |
| MTY Food Group Inc. 9MF.F | $34.4 37.6 USD |
-1.15
|
$811.86M 887.47M USD | $165 180.37 USD | $34.4 37.6 USD | $34.85 38.1 USD | $811.86M 887.47M USD | 13.03 | $2.64 2.89 USD | |
| BJ's Restaurants, Inc. ZCG.F | $35 38.26 USD |
-0.57
|
$798.58M 872.95M USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $798.58M 872.95M USD | 28.92 | $1.21 1.32 USD | |
| Jack in the Box Inc. JBX.F | $38.2 41.76 USD |
+1.6
|
$744.69M 814.04M USD | $150 163.97 USD | $38.2 41.76 USD | $38.2 41.76 USD | $744.69M 814.04M USD | 0 | -$1.79 -1.9 USD | |
| Elior Group SA 21E.F | $2.64 2.88 USD |
+3.78
|
$668.6M 730.87M USD | $1K 1.09K USD | $2.64 2.88 USD | $2.64 2.88 USD | $668.6M 730.87M USD | 0 | -$0.16 -0.1 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.46 4.88 USD |
+1.36
|
$525.76M 574.72M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $525.76M 574.72M USD | 17.83 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.9 9.73 USD |
-0.56
|
$507.72M 555.01M USD | $12 13.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $507.72M 555.01M USD | 34.23 | $0.26 0.28 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $53.6 58.59 USD |
-1.11
|
$477.04M 521.47M USD | $3 3.28 USD | $53.6 58.59 USD | $53.6 58.59 USD | $477.04M 521.47M USD | 172.90 | $0.31 0.34 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $29.4 32.14 USD |
0
|
$451.88M 493.96M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $451.88M 493.96M USD | 5.09 | $5.77 6.31 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.32 0.35 USD |
0
|
$450.71M 492.69M USD | $19 20.77 USD | $0.32 0.35 USD | $0.32 0.35 USD | $450.71M 492.69M USD | 10.59 | $0.03 0.03 USD | |
| Loungers plc LP0.F | $3.78 4.13 USD |
0
|
$396.78M 433.73M USD | $23 25.14 USD | $3.78 4.13 USD | $3.78 4.13 USD | $396.78M 433.73M USD | 31.50 | $0.12 0.13 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $11.4 12.46 USD |
+0.88
|
$344.64M 376.74M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $344.64M 376.74M USD | 15.00 | $0.76 0.83 USD | |
| Nathan's Famous, Inc. NFA.F | $77 84.17 USD |
+0.65
|
$320.42M 350.26M USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $320.42M 350.26M USD | 15.00 | $5.13 5.61 USD | |
| Denny's Corporation DE8.F | $6.15 6.72 USD |
+0.82
|
$316.58M 346.06M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $316.58M 346.06M USD | 19.21 | $0.32 0.35 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.21
|
$308.71M 337.46M USD | $20K 21.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $308.71M 337.46M USD | 15.91 | $0.03 0.03 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1 0.11 USD |
0
|
$147.52M 161.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $147.52M 161.26M USD | 10.30 | $0.01 0.01 USD | |
| Nordic Aqua Partners A/S 22L.F | $5.75 6.29 USD |
0
|
$130.61M 142.78M USD | $140 153.04 USD | $5.75 6.29 USD | $5.8 6.34 USD | $130.61M 142.78M USD | 0 | -$1.2 -1.3 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.72 4.07 USD |
+2.76
|
$116.13M 126.95M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $116.13M 126.95M USD | 0 | -$0.77 -0.8 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08999 0.1 USD |
0
|
$113.62M 124.2M USD | $85 92.92 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $113.62M 124.2M USD | 0 | -$0.06 -0.06 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$112.86M 123.37M USD | $18.13K 19.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $112.86M 123.37M USD | 9.00 | $0.01 0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.9 6.45 USD |
0
|
$103.39M 113.02M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $103.39M 113.02M USD | 0 | -$3.16 -3.4 USD | |
| Shepherd Neame Limited 43Y.F | $5.95 6.5 USD |
0
|
$90.55M 98.98M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $90.55M 98.98M USD | 15.25 | $0.39 0.43 USD | |
| Retail Food Group Limited JUU.F | $1.26 1.38 USD |
+1.61
|
$81.24M 88.81M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $81.24M 88.81M USD | 21.00 | $0.06 0.07 USD | |
| Noodles & Company NO3.F | $1.38 1.51 USD |
+3.76
|
$64.08M 70.05M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $64.08M 70.05M USD | 0 | -$0.68 -0.7 USD | |
| Tao Heung Holdings Limited BVI.F | $0.04 0.05 USD |
0
|
$54.31M 59.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $54.31M 59.37M USD | 4.40 | $0.01 0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.6 25.8 USD |
+0.85
|
$45.38M 49.61M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.38M 49.61M USD | 13.56 | $1.74 1.9 USD | |
| Various Eateries PLC 63U.F | $0.1799 0.19 USD |
0
|
$32.36M 35.37M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.36M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$26.67M 29.16M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.67M 29.16M USD | 0 | -$0.12 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.56 0.61 USD |
0
|
$22.6M 24.7M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.6M 24.7M USD | 0 | -$0.02 -0.02 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
0
|
$21.01M 22.96M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.01M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.2099 0.23 USD |
-4.59
|
$20.99M 22.94M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.99M 22.94M USD | 0 | -$0.02 -0.02 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.5
|
$12.8M 13.99M USD | $12.5K 13.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.8M 13.99M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.04 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.07M 6.64M USD | 0 | -$0.02 -0.02 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.002 0.0021 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.03M 4.41M USD | 0 | -$0.19 -0.2 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0.016 | $0.03 0.03 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $24.19K 26.44K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $126.13K 137.87K USD | 0 | -$0.26 -0.2 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}