Land: Vereinigte Staaten Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (115)

Alle Börsen

Alle Bereiche

Restaurants (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$311.58 —	-0.65	$222.61B —	$2.26M —	$309.83 —	$313.93 —	$222.61B —	27.37	$11.38 —
Starbucks SBUX	$99.41 —	+1.2	$112.92B —	$5.99M —	$97.41 —	$99.75 —	$112.92B —	32.06	$3.1 —
Chipotle Mexican Grill CMG	$52.02 —	+0.68	$70.5B —	$9.77M —	$50.79 —	$52.32 —	$70.5B —	46.86	$1.11 —
Compass Group PLC CMPGY	$33.86 —	+1.65	$57.46B —	$27.27K —	$33.55 —	$33.88 —	$57.46B —	41.29	$0.82 —
Compass CMPGF	$33.43 —	0	$56.73B —	$3.52K —	$34.15 —	$34.15 —	$56.73B —	40.76	$0.82 —
Yum! Brands YUM	$158.23 —	-0.43	$44.16B —	$1.57M —	$157.33 —	$159 —	$44.16B —	30.37	$5.21 —
Restaurant Brands QSR	$66.89 —	-0.42	$30.06B —	$1.43M —	$66.08 —	$67.05 —	$30.06B —	21.03	$3.18 —
Darden Restaurants DRI	$209.57 —	+0.01	$24.55B —	$1.12M —	$205.76 —	$210.72 —	$24.55B —	23.60	$8.88 —
Yum China YUMC	$53.28 —	+0.62	$19.97B —	$2.6M —	$52.2 —	$53.38 —	$19.97B —	22.86	$2.33 —
Domino's Pizza DPZ	$468.35 —	+0.62	$16.06B —	$587.45K —	$458.66 —	$470.33 —	$16.06B —	28.02	$16.71 —
Texas Roadhouse TXRH	$172.22 —	+1.95	$11.44B —	$753.99K —	$166.89 —	$173.2 —	$11.44B —	26.61	$6.47 —
Luckin Coffee LKNCY	$37.91 —	+6.37	$10.75B —	$1.17M —	$35.62 —	$38 —	$10.75B —	29.85	$1.27 —
Dutch Bros BROS	$62.65 —	+2.12	$10.22B —	$2.03M —	$59.73 —	$63.69 —	$10.22B —	184.26	$0.34 —
Brinker EAT	$155.25 —	+2.88	$6.89B —	$1.02M —	$146.47 —	$155.71 —	$6.89B —	27.00	$5.75 —
Wingstop WING	$235.96 —	-0.19	$6.76B —	$610.87K —	$231.2 —	$237.61 —	$6.76B —	63.60	$3.71 —
Shake Shack SHAK	$95.71 —	+5.18	$4.07B —	$1.17M —	$89.54 —	$97.31 —	$4.07B —	398.79	$0.24 —
Sweetgreen, Inc. SG	$25.56 —	+0.35	$3B —	$2.24M —	$24.45 —	$25.88 —	$3B —	0	-$0.79 —
The Wendy's Company WEN	$14.65 —	-0.48	$2.94B —	$4.57M —	$14.6 —	$14.87 —	$2.94B —	15.42	$0.95 —
The Cheesecake Factory Incorporated CAKE	$51.65 —	+1.55	$2.67B —	$912.22K —	$49.32 —	$51.89 —	$2.67B —	16.14	$3.2 —
Arcos Dorados ARCO	$8.24 —	+0.12	$1.74B —	$1.08M —	$8.18 —	$8.32 —	$1.74B —	11.60	$0.71 —
Papa John's PZZA	$41.87 —	+0.72	$1.37B —	$766.88K —	$40.27 —	$42.21 —	$1.37B —	16.48	$2.54 —
HelloFresh SE HELFY	$2.06 —	0	$1.35B —	$1.1K —	$2.18 —	$2.19 —	$1.35B —	0	-$0.22 —
Cannae CNNE	$18.98 —	+1.71	$1.19B —	$331.31K —	$18.48 —	$19.04 —	$1.19B —	0	-$4.73 —
First Watch Restaurant FWRG	$18.42 —	+2.85	$1.12B —	$564.47K —	$17.53 —	$18.49 —	$1.12B —	61.39	$0.3 —
Cracker Barrel Old Country Store CBRL	$41.33 —	+0.78	$920.15M —	$717.23K —	$40.44 —	$41.63 —	$920.15M —	25.83	$1.6 —
BJ's Restaurants BJRI	$35.82 —	+0.25	$813.77M —	$299.62K —	$35.03 —	$36.13 —	$813.77M —	51.17	$0.7 —
Portillo's PTLO	$12.38 —	+1.89	$790.71M —	$1.31M —	$11.95 —	$12.46 —	$790.71M —	26.91	$0.46 —
Biglari BH	$216.41 —	+1.6	$678.84M —	$2.61K —	$209.46 —	$217.96 —	$678.84M —	0	-$2.68 —
Bloomin' Brands BLMN	$7.82 —	+1.69	$664.16M —	$2.71M —	$7.44 —	$7.85 —	$664.16M —	0	-$0.61 —
Kura Sushi USA KRUS	$53.65 —	+1.73	$647.35M —	$228.8K —	$51.18 —	$53.97 —	$647.35M —	0	-$0.69 —
Jack in the Box JACK	$26.53 —	-1.49	$500.31M —	$1.02M —	$26.34 —	$27.38 —	$500.31M —	0	-$1.87 —
RCI Hospitality RICK	$44.36 —	+1.63	$393.33M —	$35.95K —	$42.68 —	$44.45 —	$393.33M —	77.82	$0.57 —
Nathan's Famous NATH	$95.85 —	-0.13	$391.98M —	$8.65K —	$88 —	$95.99 —	$391.98M —	16.52	$5.8 —
Dine Brands Global DIN	$23.82 —	+0.42	$372.46M —	$530.94K —	$23.12 —	$24.09 —	$372.46M —	5.64	$4.22 —
El Pollo Loco LOCO	$10.42 —	0	$310.28M —	$139.1K —	$10.25 —	$10.46 —	$310.28M —	12.11	$0.86 —
Potbelly PBPB	$9.87 —	+0.61	$294.91M —	$230.78K —	$9.39 —	$9.91 —	$294.91M —	7.53	$1.31 —
Denny's DENN	$3.82 —	+0.53	$197.15M —	$661.15K —	$3.73 —	$3.84 —	$197.15M —	9.31	$0.41 —
The ONE Group Hospitality STKS	$3.2 —	+5.61	$99.33M —	$70.85K —	$2.93 —	$3.22 —	$99.33M —	0	-$1.12 —
Red Robin Gourmet Burgers RRGB	$3.53 —	0	$61.66M —	$111.41K —	$3.43 —	$3.54 —	$61.66M —	0	-$4.93 —
FAT Brands FATBB	$3.2 —	+14.29	$58.69M —	$39.76K —	$2.76 —	$3.42 —	$58.69M —	0	-$11.59 —
Noodles & Company NDLS	$1.18 —	+8.26	$53.97M —	$72.24K —	$1.08 —	$1.2 —	$53.97M —	0	-$0.8 —
FAT Brands FAT	$2.91 —	+3.93	$51.66M —	$47.27K —	$2.75 —	$3 —	$51.66M —	0	-$11.59 —
Rave Restaurant RAVE	$2.5 —	-3.1	$36.78M —	$24.6K —	$2.5 —	$2.65 —	$36.78M —	13.88	$0.18 —
Ark Restaurants ARKR	$10.2 —	0	$36.76M —	$924 —	$9.8 —	$10.2 —	$36.76M —	0	-$0.58 —
Good Times Restaurants GTIM	$2.36 —	-0.84	$25.11M —	$31.47K —	$2.34 —	$2.44 —	$25.11M —	11.23	$0.21 —
Odd Burger ODDAF	$0.1799 —	0	$17.78M —	$1.4K —	$0.1799 —	$0.1799 —	$17.78M —	0	-$0.01 —
BT Brands BTBD	$1.2 —	-3.23	$7.39M —	$1.95K —	$1.2 —	$1.25 —	$7.39M —	0	-$0.2 —
Noble Roman's NROM	$0.32 —	0	$7.11M —	$55.81K —	$0.28 —	$0.32 —	$7.11M —	32.00	$0.01 —
Grillit GRLT	$0.0005 —	-16.67	$1.93M —	$17.89M —	$0.0005 —	$0.0005 —	$1.93M —	0	$0 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Great American Food Chain, Inc. (The) GAMN	$0.08 —	0	$643.96K —	$689 —	$0.07 —	$0.07 —	$643.96K —	0	-$0.07 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.01 —	0	$571.56K —	$34.85K —	$0.008099 —	$0.008099 —	$571.56K —	0	$0 —
Kisses From Italy KITL	$0.0005999 —	0	$244.65K —	$799.95K —	$0.0006999 —	$0.0006999 —	$244.65K —	0	$0 —
FAT Brands FATBP	$8.23 —	+2.49	$0 —	$45.1K —	$7.93 —	$8.4 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$65 —	0	$22.5B —	$976 —	$64.55 —	$64.55 —	$22.5B —	20.24	$3.21 —
Haidilao International Holding HDALF	$2.31 —	0	$12.48B —	$100 —	$2.61 —	$2.61 —	$12.48B —	19.20	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.1B —	$100 —	$38.4 —	$38.4 —	$5.1B —	23.01	$1.61 —
Jollibee Foods Corporation JBFCY	$17.5 —	+2.94	$4.9B —	$110 —	$16.5 —	$17.5 —	$4.9B —	28.22	$0.62 —
Jollibee Foods JBFCF	$4.25 —	+6.25	$4.76B —	$600 —	$4.25 —	$4.25 —	$4.76B —	28.33	$0.15 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.05 —	0	$1.72B —	$2K —	$1.89 —	$2 —	$1.72B —	41.00	$0.05 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16 —	0	$1.48B —	$100 —	$16 —	$16 —	$1.48B —	177.77	$0.09 —
Domino's Pizza DPUKY	$7.45 —	0	$1.46B —	$400 —	$7.45 —	$7.6 —	$1.46B —	12.62	$0.59 —
Domino's Pizza Enterprises DMZPY	$7.82 —	0	$1.45B —	$1 —	$8.95 —	$8.95 —	$1.45B —	195.50	$0.04 —
Domino's Pizza DMPZF	$3.31 —	0	$1.43B —	$211 —	$3.33 —	$3.9 —	$1.43B —	11.41	$0.29 —
HelloFresh SE HLFFF	$8.74 —	-1.58	$1.42B —	$13.7K —	$8.56 —	$8.74 —	$1.42B —	0	-$0.9 —
J D Wetherspoon JDWPY	$39.75 —	+8.96	$895.73M —	$7 —	$39.75 —	$39.75 —	$895.73M —	12.04	$3.3 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$28.36 —	0	$657.53M —	$425 —	$28 —	$28 —	$657.53M —	40.51	$0.7 —
Biglari Holdings Inc. BH-A	$1,075 —	-2.26	$653.04M —	$119 —	$1,075 —	$1,075 —	$653.04M —	0	-$13.41 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Foodbase FBGI	$0.01 —	0	$337.74M —	$10K —	$0.01 —	$0.01 —	$337.74M —	0	-$0.04 —
Pizza Pizza Royalty PZRIF	$9.25 —	-0.64	$299.32M —	$100 —	$9.25 —	$9.25 —	$299.32M —	14.01	$0.66 —
Marston's MARZF	$0.45 —	0	$285.65M —	$6.43K —	$0.54 —	$0.56 —	$285.65M —	15.05	$0.03 —
Boston Pizza Royalties Income Fund BPZZF	$11.9 —	+0.08	$253.22M —	$1 —	$11.9 —	$11.9 —	$253.22M —	11.33	$1.05 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$248.81M —	$6.7K —	$2.2 —	$2.2 —	$248.81M —	16.00	$0.12 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$163.16M —	$5 —	$9.76 —	$9.76 —	$163.16M —	18.82	$0.52 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.55 —	0	$89.81M —	$3.9K —	$13.46 —	$13.5 —	$89.81M —	18.06	$0.75 —
SIR Royalty Income Fund SIRZF	$9.13 —	0	$76.47M —	$100 —	$9 —	$9 —	$76.47M —	9.31	$0.98 —
Flanigan's Enterprises BDL	$24.71 —	0	$45.93M —	$197 —	$24.71 —	$24.71 —	$45.93M —	13.88	$1.78 —
Aegis Brands SCUPF	$0.22 —	0	$20.87M —	$10K —	$0.2099 —	$0.2099 —	$20.87M —	22.00	$0.01 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Coffee COFE	$0.02999 —	0	$6.68M —	$17 —	$0.02 —	$0.02 —	$6.68M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.34M —	$6K —	$0.05 —	$0.05 —	$1.34M —	0	-$0.06 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0002 —	0	$689.33K —	$2.5K —	$0.0002 —	$0.0002 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}