Land: Vereinigte Staaten Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (115)

Alle Börsen

Alle Bereiche

Restaurants (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$316.61 —	-0.78	$227.6B —	$2.16M —	$314.84 —	$319.9 —	$227.6B —	27.94	$11.39 —
Starbucks SBUX	$83.01 —	+1.54	$94.29B —	$6.05M —	$82.75 —	$85.74 —	$94.29B —	26.77	$3.1 —
Chipotle Mexican Grill CMG	$48.89 —	+3.8	$66.26B —	$9.75M —	$48.3 —	$49.7 —	$66.26B —	44.04	$1.11 —
Compass CMPGF	$33.91 —	0	$57.55B —	$200 —	$29.92 —	$30.55 —	$57.55B —	41.35	$0.82 —
Compass Group PLC CMPGY	$33.48 —	-2.08	$56.82B —	$49.82K —	$33.33 —	$33.89 —	$56.82B —	40.82	$0.82 —
Yum! Brands YUM	$145.92 —	+0.6	$40.64B —	$955.55K —	$145.57 —	$148.37 —	$40.64B —	27.95	$5.22 —
Restaurant Brands QSR	$62.89 —	-1.53	$28.4B —	$723.67K —	$62.61 —	$65.04 —	$28.4B —	19.77	$3.18 —
Darden Restaurants DRI	$202.7 —	+0.02	$23.72B —	$485.29K —	$201.64 —	$206.97 —	$23.72B —	22.82	$8.88 —
Yum China YUMC	$47.28 —	+5.57	$17.68B —	$2.47M —	$46.72 —	$48.12 —	$17.68B —	20.28	$2.33 —
Domino's Pizza DPZ	$484.17 —	-0.41	$16.61B —	$306.78K —	$482.31 —	$491.95 —	$16.61B —	29.04	$16.67 —
Texas Roadhouse TXRH	$165.15 —	+1.35	$10.97B —	$812.74K —	$162.23 —	$167.28 —	$10.97B —	25.52	$6.47 —
Dutch Bros BROS	$60.92 —	+3.82	$9.94B —	$1.25M —	$60.3 —	$62.79 —	$9.94B —	179.17	$0.34 —
Luckin Coffee LKNCY	$33.17 —	+3.62	$9.41B —	$614.74K —	$32.93 —	$33.9 —	$9.41B —	26.74	$1.24 —
Brinker EAT	$159.71 —	+1.79	$7.09B —	$881.38K —	$157.52 —	$165.34 —	$7.09B —	27.82	$5.74 —
Wingstop WING	$217.78 —	+3.58	$6.08B —	$387.11K —	$213.44 —	$225.01 —	$6.08B —	58.85	$3.7 —
Shake Shack SHAK	$89.02 —	+4.35	$3.79B —	$747.72K —	$87.59 —	$92.2 —	$3.79B —	370.91	$0.24 —
The Cheesecake Factory Incorporated CAKE	$51.35 —	+1.86	$2.54B —	$1.06M —	$51.11 —	$52.27 —	$2.54B —	16.04	$3.2 —
The Wendy's Company WEN	$12.81 —	+1.91	$2.51B —	$1.94M —	$12.68 —	$12.98 —	$2.51B —	13.48	$0.95 —
Sweetgreen, Inc. SG	$18.48 —	+7.63	$2.17B —	$2.17M —	$17.92 —	$18.87 —	$2.17B —	0	-$0.79 —
Arcos Dorados ARCO	$7.58 —	-0.33	$1.6B —	$560.09K —	$7.56 —	$7.77 —	$1.6B —	10.66	$0.71 —
HelloFresh SE HELFY	$2.16 —	0	$1.48B —	$50 —	$1.97 —	$1.97 —	$1.48B —	0	-$0.24 —
First Watch Restaurant FWRG	$19.93 —	+0.25	$1.22B —	$589.18K —	$19.86 —	$20.55 —	$1.22B —	66.43	$0.3 —
Cannae CNNE	$17.5 —	+1.98	$1.1B —	$211.1K —	$17.35 —	$17.73 —	$1.1B —	0	-$4.73 —
Papa John's PZZA	$32.66 —	+3.39	$1.07B —	$576.29K —	$32.15 —	$33 —	$1.07B —	12.85	$2.54 —
Cracker Barrel Old Country Store CBRL	$43.92 —	-1.39	$977.81M —	$409.08K —	$43.64 —	$46.63 —	$977.81M —	27.44	$1.6 —
BJ's Restaurants BJRI	$33.58 —	+0.42	$762.88M —	$93.3K —	$33.38 —	$34.53 —	$762.88M —	47.97	$0.7 —
Kura Sushi USA KRUS	$61.01 —	+3.58	$737.34M —	$244.4K —	$59.18 —	$63.4 —	$737.34M —	0	-$0.92 —
Bloomin' Brands BLMN	$8.56 —	+0.12	$727.01M —	$1.12M —	$8.49 —	$9.05 —	$727.01M —	0	-$0.61 —
Portillo's PTLO	$10.93 —	+0.83	$698.1M —	$798.79K —	$10.8 —	$11.41 —	$698.1M —	23.76	$0.46 —
Jack in the Box JACK	$25.41 —	-0.12	$479.19M —	$334.65K —	$25.11 —	$26.51 —	$479.19M —	0	-$1.87 —
Nathan's Famous NATH	$96.99 —	-0.09	$396.64M —	$4.39K —	$96.57 —	$97.5 —	$396.64M —	16.72	$5.8 —
RCI Hospitality RICK	$39.45 —	+0.2	$349.8M —	$28.92K —	$39.4 —	$41.6 —	$349.8M —	69.21	$0.57 —
Dine Brands Global DIN	$21.16 —	+1.27	$330.8M —	$277.09K —	$20.96 —	$21.98 —	$330.8M —	5.01	$4.22 —
El Pollo Loco LOCO	$9.5 —	+0.53	$285.54M —	$90.82K —	$9.41 —	$9.8 —	$285.54M —	11.04	$0.86 —
Potbelly PBPB	$8.3 —	+0.79	$250.28M —	$144.96K —	$8.25 —	$8.53 —	$250.28M —	6.33	$1.31 —
Denny's DENN	$3.44 —	+2.23	$176.82M —	$647.29K —	$3.4 —	$3.56 —	$176.82M —	8.37	$0.41 —
The ONE Group Hospitality STKS	$2.91 —	+1.39	$90.29M —	$25.07K —	$2.86 —	$3 —	$90.29M —	0	-$1.12 —
FAT Brands FATBB	$2.73 —	+6.56	$48.53M —	$2.02K —	$2.58 —	$2.73 —	$48.53M —	0	-$11.59 —
Red Robin Gourmet Burgers RRGB	$2.69 —	-1.1	$46.99M —	$494.25K —	$2.64 —	$2.85 —	$46.99M —	0	-$4.93 —
FAT Brands FAT	$2.48 —	+2.06	$44.13M —	$2.07K —	$2.44 —	$2.51 —	$44.13M —	0	-$11.59 —
Noodles & Company NDLS	$0.93 —	+5.01	$42.6M —	$67.84K —	$0.88 —	$0.9499 —	$42.6M —	0	-$0.8 —
Rave Restaurant RAVE	$2.38 —	+5.27	$35M —	$5.83K —	$2.35 —	$2.44 —	$35M —	13.21	$0.18 —
Ark Restaurants ARKR	$8.58 —	0	$30.92M —	$759 —	$8.58 —	$8.58 —	$30.92M —	0	-$0.58 —
Good Times Restaurants GTIM	$1.98 —	+5.61	$21.02M —	$1.28K —	$1.98 —	$1.98 —	$21.02M —	9.40	$0.21 —
Odd Burger ODDAF	$0.2 —	0	$20.13M —	$2.6K —	$0.2 —	$0.2 —	$20.13M —	0	-$0.01 —
BT Brands BTBD	$1.09 —	+2.83	$6.71M —	$2.46K —	$1.08 —	$1.15 —	$6.71M —	0	-$0.37 —
Noble Roman's NROM	$0.22 —	-8.71	$4.89M —	$33.65K —	$0.2 —	$0.22 —	$4.89M —	22.00	$0.01 —
Grillit GRLT	$0.0006999 —	0	$2.7M —	$525.01K —	$0.0006999 —	$0.0006999 —	$2.7M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.31M —	$215 —	$0.04 —	$0.04 —	$1.31M —	0	-$0.06 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$1M —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.03K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0006999 —	-30	$285.43K —	$381.4K —	$0.0006999 —	$0.0008 —	$285.43K —	0	$0 —
FAT Brands FATBP	$7 —	+0.14	$0 —	$20.09K —	$6.99 —	$7.25 —	$0 —	0	-$3.36 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$20.93B —	$100 —	$59.52 —	$59.52 —	$20.93B —	18.47	$3.21 —
Haidilao International Holding HDALF	$2.12 —	0	$11.85B —	$100 —	$2.61 —	$2.61 —	$11.85B —	17.62	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.18	$1.69 —
Jollibee Foods Corporation JBFCY	$15.2 —	0	$4.47B —	$110 —	$16.5 —	$17.5 —	$4.47B —	24.51	$0.62 —
Jollibee Foods JBFCF	$3.68 —	-8.91	$4.12B —	$110 —	$3.66 —	$3.68 —	$4.12B —	23.00	$0.16 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
Alsea, S.A.B. de C.V ALSSF	$2.15 —	+1.9	$1.73B —	$1K —	$2.15 —	$2.15 —	$1.73B —	43.00	$0.05 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$17.7 —	0	$1.67B —	$100 —	$15.4 —	$15.4 —	$1.67B —	196.66	$0.09 —
HelloFresh SE HLFFF	$9.86 —	0	$1.6B —	$1.2K —	$8.63 —	$8.7 —	$1.6B —	0	-$0.95 —
Domino's Pizza Enterprises DMZPY	$8.37 —	0	$1.58B —	$100 —	$8.08 —	$8.08 —	$1.58B —	209.25	$0.04 —
Domino's Pizza DPUKY	$7.31 —	0	$1.44B —	$400 —	$7.11 —	$7.11 —	$1.44B —	12.17	$0.6 —
Domino's Pizza DMPZF	$3.64 —	+9.31	$1.44B —	$11.94K —	$3.64 —	$3.64 —	$1.44B —	12.13	$0.3 —
J D Wetherspoon JDWPY	$36.5 —	0	$894.99M —	$100 —	$36.5 —	$36.5 —	$894.99M —	10.83	$3.37 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Biglari BH	$222.1 —	+1.13	$682.7M —	$32.93K —	$222.1 —	$227.89 —	$682.7M —	0	-$2.68 —
MTY Food MTYFF	$28.9 —	0	$680.96M —	$28 —	$28.88 —	$28.88 —	$680.96M —	107.03	$0.27 —
Biglari Holdings Inc. BH-A	$1,067.16 —	+0.49	$675.05M —	$85 —	$1,067.16 —	$1,067.16 —	$675.05M —	0	-$13.44 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$10 —	+0.5	$333.61M —	$800 —	$9.74 —	$10 —	$333.61M —	14.70	$0.68 —
Marston's MARZF	$0.45 —	0	$307.18M —	$6.43K —	$0.54 —	$0.56 —	$307.18M —	11.28	$0.04 —
Boston Pizza Royalties Income Fund BPZZF	$12.71 —	0	$270.45M —	$100 —	$12.71 —	$12.71 —	$270.45M —	11.76	$1.08 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$240.85M —	$6.7K —	$2.2 —	$2.2 —	$240.85M —	14.76	$0.13 —
Fiesta Restaurant FRGI	$8.49 —	0	$222.35M —	$0 —	$0 —	$0 —	$222.35M —	0	$0 —
The Keg Royalties Income Fund KRIUF	$10.24 —	0	$170.38M —	$5 —	$9.76 —	$9.76 —	$170.38M —	19.32	$0.53 —
Dixie Lee International Industries DLII	$0.0001 —	0	$168.75M —	$2K —	$0 —	$0 —	$168.75M —	0	$0 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Meritage Hospitality MHGU	$13.5 —	0	$89.48M —	$150 —	$12.32 —	$13.5 —	$89.48M —	18.00	$0.75 —
SIR Royalty Income Fund SIRZF	$9.2 —	0	$77.22M —	$200 —	$9.2 —	$9.2 —	$77.22M —	9.10	$1.01 —
Flanigan's Enterprises BDL	$23.94 —	+1.87	$44.49M —	$1.25K —	$23.73 —	$24.25 —	$44.49M —	13.44	$1.78 —
Aegis Brands SCUPF	$0.28 —	0	$23.88M —	$10K —	$0.2099 —	$0.2099 —	$23.88M —	28.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$248 —	$0.02999 —	$0.02999 —	$7.43M —	0	$0 —
Just Kitchen JKHCF	$0.07 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Giant GGLT	$499 —	0	$6.13M —	$2 —	$200 —	$200 —	$6.13M —	1.32	$376 —
Spot Coffee (Canada) SCFFF	$0.002299 —	0	$1.76M —	$10.09K —	$0.002299 —	$0.002299 —	$1.76M —	0	$0 —
U-Swirl SWRL	$0.0005 —	0	$750.23K —	$74.75K —	$0.0002 —	$0.0002 —	$750.23K —	0	$0 —
Granite City Food & Brewery GCFB	$0.0001 —	-50	$689.33K —	$166 —	$0.0001 —	$0.0001 —	$689.33K —	0	$0 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
GenTech GTEH	$0 —	0	$304.94K —	$4K —	$0 —	$0 —	$304.94K —	0	-$1.27 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}