Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.2T
Marktkapitalisierung
$77.74B
24-Stunden-Volumen
BTC 56.18%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (96)
Alle Börsen
Zyklische Konsumgüter (96)
Restaurants (96)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $282.71 —
+0.07
$200.73B — $3.04M — $282.30 — $286.45 — $200.73B — 23.25 $12.15 —
Starbucks Starbucks SBUX US $98.76 —
+1.39
$112.56B — $8.61M — $96.90 — $99.56 — $112.56B — 75.38 $1.31 —
us Compass Group PLC CMPGY US $32.97 —
-0.33
$56.06B — $62.39K — $32.95 — $33.66 — $56.06B — 27.70 $1.19 —
Yum! Brands Yum! Brands YUM US $151.08 —
-0.36
$41.64B — $1.60M — $150.74 — $153.37 — $41.64B — 24.36 $6.20 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.42 —
+1.81
$39.02B — $13.44M — $29.78 — $30.81 — $39.02B — 27.90 $1.09 —
Restaurant Brands Restaurant Brands QSR US $73.20 —
+0.73
$33.40B — $2.25M — $72.64 — $73.58 — $33.40B — 23.53 $3.11 —
Darden Restaurants Darden Restaurants DRI US $203.64 —
+1.36
$23.32B — $918.53K — $199.25 — $206.06 — $23.32B — 21.48 $9.48 —
Yum China Yum China YUMC US $43.79 —
+2.5
$15.18B — $3.05M — $42.99 — $44.28 — $15.18B — 16.77 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $164.24 —
+0.15
$10.80B — $955.50K — $162.83 — $167.91 — $10.80B — 26.19 $6.27 —
us Dutch Bros BROS US $60.28 —
+4.31
$10.53B — $5.84M — $56.98 — $61.31 — $10.53B — 94.18 $0.64 —
Domino's Pizza Domino's Pizza DPZ US $314.77 —
-0.92
$10.47B — $520.35K — $314.47 — $319.06 — $10.47B — 18.11 $17.38 —
Haidilao International Holding Haidilao International Holding HDALF US $1.65 —
0
$9.59B — $400.00 — $1.70 — $1.70 — $9.59B — 15.00 $0.11 —
us CAVA CAVA US $81.56 —
+6.92
$9.50B — $3.86M — $77.15 — $82.57 — $9.50B — 148.29 $0.55 —
us Luckin Coffee LKNCY US $31.20 —
+1.93
$8.93B — $313.96K — $30.20 — $31.08 — $8.93B — 18.79 $1.66 —
us Brinker EAT US $147.41 —
-2.27
$6.32B — $904.16K — $145.96 — $154.47 — $6.32B — 14.36 $10.26 —
us Wingstop WING US $145.59 —
+1.2
$3.96B — $1.19M — $142.00 — $148.99 — $3.96B — 35.85 $4.06 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $70.62 —
+3.94
$3.51B — $1.39M — $68.44 — $71.23 — $3.51B — 19.89 $3.55 —
Jollibee Foods Jollibee Foods JBFCF US $2.18 —
+0.46
$2.44B — $1.00K — $2.20 — $2.20 — $2.44B — 0.014 $151.54 —
Shake Shack Shake Shack SHAK US $54.48 —
+1.3
$2.33B — $1.96M — $52.79 — $55.37 — $2.33B — 55.59 $0.98 —
us Arcos Dorados ARCO US $8.38 —
+1.09
$1.77B — $2.25M — $8.28 — $8.46 — $1.77B — 7.54 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.63 —
-1.19
$1.26B — $6.04M — $6.62 — $6.91 — $1.26B — 8.72 $0.76 —
Papa John's Papa John's PZZA US $31.73 —
-0.56
$1.04B — $1.34M — $31.59 — $33.10 — $1.04B — 38.22 $0.83 —
us Biglari Holdings Inc. BH-A US $1,643.62 —
+0.18
$1.03B — $23.92K — $1,611.00 — $1,685.20 — $1.03B — 0 -$73.18 —
us Sweetgreen, Inc. SG US $8.60 —
+7.5
$1.02B — $6.40M — $7.98 — $9.01 — $1.02B — 71.66 $0.12 —
BJ's Restaurants BJ's Restaurants BJRI US $48.41 —
+6.09
$1.02B — $593.26K — $45.97 — $48.78 — $1.02B — 24.32 $1.99 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $44.49 —
+22.56
$994.42M — $11.31M — $43.15 — $48.91 — $994.42M — 0 -$0.20 —
Biglari Biglari BH US $311.86 —
+2.52
$978.93M — $94.06K — $305.28 — $315.00 — $978.93M — 0 -$14.66 —
us First Watch Restaurant FWRG US $10.98 —
+7.02
$676.86M — $1.30M — $10.15 — $11.09 — $676.86M — 39.21 $0.28 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us MTY Food MTYFF US $28.61 —
+1.98
$653.38M — $500.00 — $28.57 — $28.57 — $653.38M — 5.92 $4.83 —
us Bloomin' Brands BLMN US $7.41 —
-0.27
$634.40M — $2.49M — $7.37 — $7.75 — $634.40M — 30.87 $0.24 —
us Cannae CNNE US $14.33 —
+0.77
$629.67M — $254.72K — $14.14 — $14.41 — $629.67M — 0 -$7.46 —
us Kura Sushi USA KRUS US $44.40 —
+0.09
$539.37M — $452.32K — $44.29 — $46.20 — $539.37M — 0 -$0.15 —
El Pollo Loco El Pollo Loco LOCO US $15.06 —
+4.37
$458.66M — $370.85K — $14.48 — $15.25 — $458.66M — 15.36 $0.98 —
Nathan's Famous Nathan's Famous NATH US $101.40 —
-0.07
$415.17M — $26.36K — $101.40 — $102.00 — $415.17M — 20.90 $4.85 —
us Dine Brands Global DIN US $32.48 —
+3.05
$412.01M — $387.12K — $31.54 — $33.30 — $412.01M — 28.24 $1.15 —
us Portillo's PTLO US $4.19 —
+5.81
$303.28M — $1.60M — $3.96 — $4.29 — $303.28M — 19.04 $0.22 —
Jack in the Box Jack in the Box JACK US $12.37 —
+3.43
$235.94M — $570.74K — $12.02 — $12.88 — $235.94M — 0 -$5.55 —
us RCI Hospitality RICK US $25.34 —
-0.59
$193.89M — $40.00K — $25.06 — $25.98 — $193.89M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.53 —
-0.44
$83.80M — $240.61K — $4.48 — $4.80 — $83.80M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $13.62 —
+2.1
$80.25M — $28.99K — $13.33 — $13.95 — $80.25M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.85 —
+3.93
$58.39M — $8.38K — $1.81 — $1.92 — $58.39M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.16 —
+0.32
$44.91M — $25.00K — $3.05 — $3.21 — $44.91M — 15.04 $0.21 —
us Pacific Software PFSF US $0.04 —
+40
$32.48M — $500.00 — $0.04 — $0.04 — $32.48M — 0 $0.00 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $133.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
TDH TDH PETZ US $1.61 —
+31.97
$16.62M — $1.26M — $1.18 — $1.71 — $16.62M — 9.47 $0.17 —
us Meritage Hospitality MHGU US $2.22 —
+2.78
$14.82M — $100.00 — $2.22 — $2.22 — $14.82M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.28 —
-0.78
$13.51M — $33.89K — $1.27 — $1.30 — $13.51M — 7.52 $0.17 —
Noble Roman's Noble Roman's NROM US $0.49 —
+16.67
$10.89M — $30.00K — $0.46 — $0.51 — $10.89M — 12.25 $0.04 —
us BT Brands BTBD US $1.14 —
-2.56
$7.05M — $17.04K — $1.14 — $1.19 — $7.05M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
-3.12
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
+3.24
$953.63K — $10.00K — $0.04 — $0.04 — $953.63K — 0 -$0.04 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.77 —
-0.11
$2.46B — $715.00 — $8.75 — $8.80 — $2.46B — 0.014 $606.18 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
us Greggs GGGSY US $7.50 —
0
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
us Greggs GGGSF US $20.96 —
0
$2.14B — $100.00 — $21.40 — $21.40 — $2.14B — 13.18 $1.59 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
-0.89
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Domino's Pizza DPUKY US $5.00 —
+0.38
$952.89M — $1.00 — $5.05 — $5.05 — $952.89M — 12.50 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.48 —
0
$709.57M — $20.00 — $5.58 — $5.58 — $709.57M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $16.76 —
-2.78
$356.63M — $240.00 — $17.24 — $17.24 — $356.63M — 10.40 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.10 —
0
$307.62M — $1.70K — $9.19 — $9.22 — $307.62M — 13.38 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $35.23 —
-2.48
$65.47M — $2.66K — $35.23 — $35.23 — $65.47M — 10.97 $3.21 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us New Infinity NIHL US $0.06 —
-38.65
$29.63M — $4.21K — $0.06 — $0.11 — $29.63M — 0 -$0.05 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
us Prom Resources PRMO US $0.06 —
0
$1.37M — $62.00 — $0.03 — $0.03 — $1.37M — 0 $0.00 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency