$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (115)
Alle Börsen
Alle Bereiche
Restaurants (115)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $315.22 —
+0.09
$225.39B — $314.35K — $314.51 — $315.65 — $225.39B — 27.79 $11.34 —
Starbucks  SBUX $86.58 —
-0.5
$98.38B — $2.53M — $86.35 — $87.6 — $98.38B — 31.48 $2.75 —
Chipotle Mexican Grill  CMG $50.31 —
-1.34
$67.78B — $2.44M — $50.29 — $51.2 — $67.78B — 44.51 $1.13 —
Compass  CMPGF $36.98 —
0
$62.76B — $200 — $29.92 — $30.55 — $62.76B — 42.99 $0.86 —
Compass Group PLC  CMPGY $35.98 —
-1.32
$61.06B — $24.8K — $35.9 — $36.06 — $61.06B — 41.83 $0.86 —
Yum! Brands  YUM $144.36 —
+0.19
$40.13B — $158.97K — $144.17 — $144.96 — $40.13B — 28.81 $5.01 —
Restaurant Brands  QSR $71.86 —
+0.36
$32.86B — $145.94K — $71.45 — $71.95 — $32.86B — 24.35 $2.95 —
Darden Restaurants  DRI $214.15 —
+0.04
$25.06B — $167.5K — $213.12 — $215.04 — $25.06B — 24.11 $8.88 —
Domino's Pizza  DPZ $487.01 —
+0.5
$16.68B — $78.87K — $484.32 — $488.81 — $16.68B — 27.92 $17.44 —
Yum China  YUMC $43.25 —
+0.58
$16.1B — $278.69K — $43.19 — $43.59 — $16.1B — 18.09 $2.39 —
Texas Roadhouse  TXRH $197.23 —
-1.28
$13.08B — $127.64K — $196.93 — $199.71 — $13.08B — 30.48 $6.47 —
Dutch Bros  BROS $70.64 —
+0.7
$11.62B — $281.54K — $69.83 — $70.65 — $11.62B — 181.12 $0.39 —
Wingstop  WING $340.38 —
+0.5
$9.5B — $65.81K — $334.43 — $340.88 — $9.5B — 57.11 $5.96 —
Luckin Coffee  LKNCY $32.54 —
-0.61
$9.23B — $56.22K — $32.48 — $32.78 — $9.23B — 21.26 $1.53 —
Brinker  EAT $166.11 —
+0.6
$7.38B — $242.79K — $162.42 — $166.28 — $7.38B — 23.13 $7.18 —
Shake Shack  SHAK $126.59 —
+0.19
$5.4B — $210.89K — $125.7 — $127.28 — $5.4B — 436.51 $0.29 —
The Cheesecake Factory Incorporated  CAKE $55.02 —
-0.72
$2.73B — $184.59K — $54.39 — $55.86 — $2.73B — 17.24 $3.19 —
The Wendy's Company  WEN $11.31 —
+0.85
$2.17B — $884.93K — $11.21 — $11.39 — $2.17B — 12.02 $0.94 —
HelloFresh SE  HLFFF $12.9 —
+25.85
$2.09B — $950 — $12.35 — $12.9 — $2.09B — 0 -$1.26 —
HelloFresh SE  HELFY $3.08 —
0
$2B — $100 — $2.91 — $2.91 — $2B — 0 -$0.32 —
Arcos Dorados  ARCO $7.57 —
-0.66
$1.59B — $150.02K — $7.55 — $7.65 — $1.59B — 11.82 $0.64 —
Sweetgreen, Inc.  SG $12.81 —
+1.63
$1.51B — $617.55K — $12.5 — $12.82 — $1.51B — 0 -$0.77 —
Papa John's  PZZA $43.28 —
-2.32
$1.42B — $88.71K — $43.12 — $44.43 — $1.42B — 18.26 $2.37 —
Cracker Barrel Old Country Store  CBRL $59.68 —
+0.9
$1.33B — $143.2K — $58.8 — $59.84 — $1.33B — 37.29 $1.6 —
Cannae  CNNE $18.26 —
+0.22
$1.15B — $64.19K — $18.11 — $18.31 — $1.15B — 0 -$4.29 —
First Watch Restaurant  FWRG $16.18 —
-0.46
$986.56M — $47.4K — $16.07 — $16.42 — $986.56M — 95.14 $0.17 —
BJ's Restaurants  BJRI $43.63 —
-1.84
$964.91M — $77.15K — $43.32 — $44.62 — $964.91M — 45.44 $0.96 —
Kura Sushi USA  KRUS $65.53 —
-0.83
$791.96M — $22.84K — $64.75 — $66.42 — $791.96M — 0 -$0.92 —
Biglari  BH $256.01 —
+1.95
$789.01M — $52.88K — $249.01 — $258.32 — $789.01M — 0 -$43.89 —
Portillo's  PTLO $11.95 —
+1.79
$765.79M — $570.34K — $11.75 — $12.25 — $765.79M — 27.79 $0.43 —
Bloomin' Brands  BLMN $7.81 —
-0.89
$664.33M — $198.28K — $7.7 — $7.9 — $664.33M — 8.77 $0.89 —
Nathan's Famous  NATH $103.88 —
-0.21
$424.82M — $1.82K — $103.75 — $103.88 — $424.82M — 17.91 $5.8 —
Jack in the Box  JACK $20.16 —
-0.88
$380.61M — $89.37K — $19.94 — $20.5 — $380.61M — 0 -$10.79 —
Dine Brands Global  DIN $24.21 —
-1.15
$378.3M — $9.61K — $24.15 — $24.5 — $378.3M — 6.68 $3.62 —
RCI Hospitality  RICK $41.07 —
-0.07
$361.34M — $2.04K — $40.57 — $41.08 — $361.34M — 47.75 $0.86 —
Potbelly  PBPB $10.68 —
+1.2
$322.15M — $28.32K — $10.55 — $10.78 — $322.15M — 7.62 $1.4 —
El Pollo Loco  LOCO $9.76 —
-0.1
$293.31M — $70.4K — $9.72 — $9.93 — $293.31M — 11.34 $0.86 —
Denny's  DENN $3.91 —
-0.38
$200.14M — $83.21K — $3.82 — $3.97 — $200.14M — 11.83 $0.33 —
The ONE Group Hospitality  STKS $3.68 —
-3.29
$113.57M — $6.65K — $3.64 — $3.8 — $113.57M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $3.31 —
-0.9
$58.71M — $23.47K — $3.2 — $3.34 — $58.71M — 0 -$4.93 —
FAT Brands  FATBB $2.65 —
+3.11
$44.32M — $111 — $2.65 — $2.65 — $44.32M — 0 -$11.96 —
FAT Brands  FAT $2.4 —
+0.42
$42.99M — $15.06K — $2.33 — $2.55 — $42.99M — 0 -$11.96 —
Ark Restaurants  ARKR $11.6 —
+0.69
$41.83M — $669 — $11.6 — $11.6 — $41.83M — 0 -$2.75 —
Rave Restaurant  RAVE $2.77 —
+1.08
$39.36M — $1.19K — $2.7 — $2.77 — $39.36M — 14.57 $0.19 —
Noodles & Company  NDLS $0.76 —
+2.9
$35.05M — $57.62K — $0.7299 — $0.78 — $35.05M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.55 —
-1.89
$16.42M — $1.78K — $1.55 — $1.58 — $16.42M — 17.22 $0.09 —
Odd Burger  ODDAF $0.16 —
0
$15.94M — $5K — $0.1799 — $0.1799 — $15.94M — 0 -$0.01 —
BT Brands  BTBD $1.37 —
+4.58
$8.43M — $12.36K — $1.31 — $1.43 — $8.43M — 0 -$0.35 —
Noble Roman's  NROM $0.16 —
0
$3.55M — $9K — $0.16 — $0.16 — $3.55M — 16.00 $0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.002 —
0
$815.5K — $1K — $0.002 — $0.002 — $815.5K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $210.2K — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Bagger Dave's Burger Tavern  BDVB $0.02 —
-26.67
$599.42K — $5.3K — $0.02999 — $0.02999 — $599.42K — 0 -$0.03 —
FAT Brands  FATBP $2.46 —
-1.61
$0 — $38.83K — $2.37 — $2.68 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $67.04 —
0
$23.6B — $100 — $59.52 — $59.52 — $23.6B — 22.57 $2.97 —
Haidilao International Holding  HDALF $1.95 —
0
$10.56B — $11K — $1.95 — $1.95 — $10.56B — 16.25 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.62B — $100 — $42 — $42 — $5.62B — 25.00 $1.68 —
Jollibee Foods  JBFCF $4.35 —
0
$4.87B — $313 — $4.5 — $4.5 — $4.87B — 27.18 $0.16 —
Jollibee Foods Corporation  JBFCY $16 —
-11.11
$4.48B — $300 — $16 — $16 — $4.48B — 25.80 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$2B — $1K — $2.3 — $2.3 — $2B — 57.50 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.08 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.47B — $100 — $15.4 — $15.4 — $1.47B — 167.11 $0.09 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.1B — $1 — $50.4 — $50.4 — $1.1B — 14.66 $3.46 —
Biglari Holdings Inc.  BH-A $1,230 —
+1.23
$773.88M — $146 — $1,225.96 — $1,230 — $773.88M — 0 -$219.4 —
MTY Food  MTYFF $31.08 —
-1.24
$717.02M — $100 — $31.08 — $31.08 — $717.02M — 115.11 $0.27 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-5.1
$615.09M — $2.4K — $0.9899 — $0.9899 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
0
$359.09M — $1 — $11.39 — $11.39 — $359.09M — 15.42 $0.68 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
0
$341.72M — $6.43K — $0.54 — $0.56 — $341.72M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $13.68 —
+1.33
$292.75M — $200 — $13.68 — $13.76 — $292.75M — 13.95 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$231.78M — $400 — $1.62 — $1.71 — $231.78M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.83 —
0
$224.95M — $100 — $13.14 — $13.14 — $224.95M — 15.71 $0.88 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $9.15K — $11.4 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.35 —
0
$80.15M — $900 — $9.4 — $9.45 — $80.15M — 10.27 $0.91 —
Flanigan's Enterprises  BDL $28.18 —
+6.74
$52.38M — $20 — $27 — $28.18 — $52.38M — 12.86 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$24.38M — $8.5K — $0.2999 — $0.2999 — $24.38M — 27.00 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1.56K — $0.02999 — $0.02999 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.07 —
+16.67
$1.59M — $2 — $0.05999 — $0.05999 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $833 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $10K — $0.08999 — $0.08999 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.2K — $0.008 — $0.008 — $324.29K — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen