Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$127.32B
24-Stunden-Volumen
BTC 50.00%     ETH 15.34%
Dominanz

Land: Vereinigte Staaten Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Restaurants (115)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $282.88
+0.3
$204.25B $917.61K $281.25 $283.38 $204.25B 24.47 $11.56
Starbucks  SBUX $91.53
+0.03
$103.63B $1.89M $91.44 $92.24 $103.63B 24.47 $3.74
Chipotle Mexican Grill  CMG $2,934.11
+0.36
$80.46B $100.48K $2,923 $2,943.33 $80.46B 66.02 $44.44
Compass Group PLC  CMPGY $29.36
+0.65
$50.1B $15.67K $29.32 $29.39 $50.1B 30.93 $0.95
Compass  CMPGF $28.61
0
$49.24B $80 $28.61 $28.61 $49.24B 30.11 $0.95
Yum! Brands  YUM $138.46
+0.83
$38.95B $366.8K $137.49 $138.76 $38.95B 24.76 $5.59
Restaurant Brands  QSR $79.67
+0.71
$35.57B $180.89K $79.18 $80.02 $35.57B 21.18 $3.76
Darden Restaurants  DRI $167.5
+0.32
$20B $206.5K $166.99 $167.89 $20B 19.63 $8.53
Domino's Pizza  DPZ $494.45
+0.47
$17.22B $187.52K $489.92 $496.26 $17.22B 33.70 $14.67
Yum China  YUMC $39.62
+1.69
$15.53B $628.44K $39.02 $39.89 $15.53B 20.11 $1.97
Wingstop  WING $367.72
+0.5
$10.79B $101.97K $362.32 $370.17 $10.79B 156.47 $2.35
Texas Roadhouse  TXRH $154.77
+0.32
$10.34B $94.67K $153.5 $154.83 $10.34B 34.09 $4.54
Luckin Coffee  LKNCY $24.08
-1.17
$6.64B $1.58M $23.97 $24.69 $6.64B 19.41 $1.24
Dutch Bros  BROS $32.99
-0.48
$6.04B $389.66K $32.62 $33.5 $6.04B 1099.66 $0.03
Shake Shack  SHAK $107.5
+3.08
$4.55B $218.61K $104.68 $107.83 $4.55B 223.94 $0.48
Alsea, S.A.B. de C.V  ALSSF $4.95
0
$4.03B $1.1K $4.95 $4.95 $4.03B 32.99 $0.15
The Wendy's Company  WEN $18.78
-0.66
$3.86B $455.9K $18.71 $18.94 $3.86B 19.35 $0.97
Sweetgreen, Inc.  SG $25.3
-0.71
$2.86B $390.58K $25.24 $25.8 $2.86B 0 -$1.01
Bloomin' Brands  BLMN $28.89
+0.86
$2.52B $134.21K $28.69 $28.98 $2.52B 11.28 $2.56
Arcos Dorados  ARCO $11.11
+0.77
$2.34B $302.68K $10.87 $11.22 $2.34B 12.91 $0.86
Brinker  EAT $50
+1.98
$2.21B $145.85K $49.26 $50.25 $2.21B 14.61 $3.42
Papa John's  PZZA $66.87
+0.92
$2.19B $151.17K $66.64 $67.44 $2.19B 26.96 $2.48
The Cheesecake Factory Incorporated  CAKE $36.45
+0.21
$1.86B $133.8K $36.23 $36.61 $1.86B 17.60 $2.07
Cracker Barrel Old Country Store  CBRL $73.21
+0.88
$1.63B $164.74K $72.27 $74.21 $1.63B 19.52 $3.75
Cannae  CNNE $22.39
-0.29
$1.62B $441.34K $22.32 $22.54 $1.62B 0 -$4.27
First Watch Restaurant  FWRG $24.7
+1.44
$1.48B $161.61K $24.35 $24.91 $1.48B 60.24 $0.41
Jack in the Box  JACK $69.12
-1.92
$1.35B $62.35K $69.08 $70.81 $1.35B 10.97 $6.3
Kura Sushi USA  KRUS $119.77
-0.18
$1.34B $41.86K $119.18 $122.81 $1.34B 665.38 $0.18
HelloFresh SE  HELFY $1.72
-0.58
$1.23B $7.11K $1.71 $1.72 $1.23B 57.33 $0.03
Portillo's  PTLO $14.44
+2.78
$888.84M $664.84K $13.95 $14.52 $888.84M 45.12 $0.32
BJ's Restaurants  BJRI $36.86
+3.12
$861.19M $65.55K $35.97 $36.93 $861.19M 44.94 $0.82
Dine Brands Global  DIN $47
+1.78
$716.89M $29.71K $46.47 $47.25 $716.89M 7.55 $6.22
Chuy's  CHUY $33.98
+0.13
$588.96M $20.39K $33.85 $34.12 $588.96M 19.30 $1.76
Carrols Restaurant  TAST $9.52
+0.16
$546.01M $346.31K $9.5 $9.52 $546.01M 17.95 $0.53
RCI Hospitality  RICK $57.83
+1.85
$541.27M $9.2K $56.36 $57.83 $541.27M 20.72 $2.79
Denny's  DENN $9.14
+0.88
$477.6M $100.87K $9.03 $9.25 $477.6M 26.11 $0.35
Potbelly  PBPB $12.31
-0.65
$364.41M $19.32K $12.3 $12.51 $364.41M 72.41 $0.17
El Pollo Loco  LOCO $9.6
+2.13
$300.31M $115.55K $9.4 $9.66 $300.31M 12.97 $0.74
The ONE Group Hospitality  STKS $5.21
+2.66
$162.96M $200.95K $4.93 $5.29 $162.96M 34.69 $0.15
FAT Brands  FAT $7.64
+0.46
$127.99M $2.58K $7.6 $7.7 $127.99M 0 -$5.85
Red Robin Gourmet Burgers  RRGB $7.77
+2.93
$120.76M $127.51K $7.53 $7.78 $120.76M 0 -$1.34
Noodles & Company  NDLS $1.94
+1.57
$87.28M $23K $1.91 $1.94 $87.28M 0 -$0.21
Rave Restaurant  RAVE $2.21
-0.9
$32.24M $17.86K $2.15 $2.32 $32.24M 17.00 $0.13
Good Times Restaurants  GTIM $2.56
-0.06
$28.63M $12K $2.53 $2.59 $28.63M 2.84 $0.9
BurgerFi  BFI $0.5899
-5.23
$15.75M $28.67K $0.5899 $0.6199 $15.75M 0 -$1.97
BT Brands  BTBD $1.68
+3.37
$10.49M $297 $1.53 $1.68 $10.49M 0 -$0.12
Noble Roman's  NROM $0.3499
0
$7.78M $9 $0.3499 $0.3499 $7.78M 17.50 $0.02
Spot Coffee (Canada)  SCFFF $0.02
0
$2.99M $166K $0.02 $0.02 $2.99M 0 $0
Bagger Dave's Burger Tavern  BDVB $0.05999
0
$1.68M $4 $0.05999 $0.05999 $1.68M 0 -$0.08
Prom Resources  PRMO $0.0001
0
$1.62M $280K $0.0001 $0.0001 $1.62M 0.099 $0
ZA  ZAAG $0.0001
0
$910.9K $1.25M $0.0001 $0.0001 $910.9K 0 -$71.81
Gourmet Provisions  GMPR $0.0002999
-16.67
$515.01K $1.3M $0.0002 $0.0002999 $515.01K 0 -$19,014
Grillit  GRLT $0.0001
+9900
$490.92K $1M $0.0001 $0.0001 $490.92K 0 $0
Kisses From Italy  KITL $0.001299
0
$423.81K $3.71M $0.0011 $0.001299 $423.81K 0 -$0.02
FAT Brands  FATBP $15.91
0
$0 $3.38K $15.84 $15.95 $0 0 -$3.36
Restaurant Brands International Limited Partnership  RSTRF $79
+0.83
$26.81B $100 $79 $79 $26.81B 20.89 $3.78
Haidilao International Holding  HDALF $2.21
0
$12.32B $100 $2.21 $2.21 $12.32B 18.41 $0.12
McDonald's Holdings Company (Japan)  MDNDF $45.99
0
$6.11B $2 $45.99 $45.99 $6.11B 36.79 $1.25
Jollibee Foods Corporation  JBFCY $19.22
0
$5.39B $28 $19.22 $19.22 $5.39B 36.26 $0.53
Jollibee Foods  JBFCF $4.6
+0.66
$5.16B $150 $4.6 $4.6 $5.16B 35.38 $0.13
Domino's Pizza Enterprises  DMZPY $14.45
0
$2.63B $2 $14.45 $14.45 $2.63B 65.68 $0.22
Domino's Pizza Enterprises Limited  DPZUF $28.2
0
$2.56B $625 $28.2 $28.2 $2.56B 64.09 $0.44
SSP  SSPPF $2.72
0
$2.19B $510 $2.72 $2.72 $2.19B 272.00 $0.01
Mitchells & Butlers  MBPFF $3.07
0
$1.84B $55 $3.07 $3.07 $1.84B 0 -$0.01
Domino's Pizza  DMPZF $4.65
0
$1.84B $15.4K $4.65 $4.65 $1.84B 13.28 $0.35
Domino's Pizza  DPUKY $9.26
0
$1.83B $10 $9.26 $9.26 $1.83B 13.22 $0.7
J D Wetherspoon  JDWPY $38.5
0
$1.34B $7 $38.5 $38.5 $1.34B 13.05 $2.95
HelloFresh SE  HLFFF $7.14
-0.14
$1.23B $211 $7.14 $7.14 $1.23B 64.90 $0.11
Foodbase  FBGI $0.02999
0
$1.01B $1.2K $0.02999 $0.02999 $1.01B 0 -$0.13
MTY Food  MTYFF $39.01
0
$948.22M $100 $39.01 $39.01 $948.22M 12.46 $3.13
Recipe Unlimited  RCPUF $15.41
0
$896.49M $0 $0 $0 $896.49M 0 $0
Café de Coral  CFCGF $1.21
0
$847.29M $100 $1.21 $1.21 $847.29M 121.00 $0.01
Collins Foods  CLLFF $6.23
0
$778M $187 $6.23 $6.23 $778M 38.93 $0.16
Ruth's Hospitality  RUTH $21.49
0
$690.54M $0 $0 $0 $690.54M 0 $0
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Biglari Holdings Inc.  BH-A $968.49
0
$590.49M $12 $940 $968.49 $590.49M 5.10 $189.53
Biglari  BH $187
-0.85
$585.48M $182 $187 $189.99 $585.48M 4.93 $37.91
Pizza Pizza Royalty  PZRIF $10.25
0
$329.99M $13 $10.25 $10.25 $329.99M 14.43 $0.71
A&W Revenue Royalties Income Fund  AWRRF $22.14
0
$325.49M $275 $22.14 $22.14 $325.49M 14.95 $1.48
Famous Brands  FMBRY $5.75
0
$288.08M $100 $5.75 $5.75 $288.08M 2.86 $2.01
Nathan's Famous  NATH $69.71
-0.99
$284.74M $300 $69.71 $69.71 $284.74M 14.99 $4.65
Restaurant Brands New Zealand  RTBRF $1.97
0
$271.27M $11.21K $1.97 $1.97 $271.27M 24.61 $0.08
Boston Pizza Royalties Income Fund  BPZZF $11.49
0
$247.22M $1.14K $11.49 $11.49 $247.22M 11.60 $0.99
Marston's  MARZF $0.39
0
$245.74M $349 $0.39 $0.39 $245.74M 0 -$0.02
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
The Keg Royalties Income Fund  KRIUF $11.15
0
$186.07M $101 $11.15 $11.15 $186.07M 18.58 $0.6
Carrianna Group Holdings Company  CRNGF $0.11
0
$172.85M $0 $0 $0 $172.85M 0 $0
Fairwood  FRWDF $1.05
0
$136.03M $3K $1.05 $1.05 $136.03M 26.25 $0.04
FAT Brands  FATBB $6.3
-1.64
$125.4M $889 $6.05 $6.3 $125.4M 0 -$5.85
Retail Food  RFGPF $0.02999
0
$122M $500 $0.02999 $0.02999 $122M 0 $0
Meritage Hospitality  MHGU $18
0
$117.32M $54 $18 $18 $117.32M 32.14 $0.56
SIR Royalty Income Fund  SIRZF $10.21
0
$87.2M $1 $10.21 $10.21 $87.2M 6.50 $1.57
Ark Restaurants  ARKR $13.75
-1.79
$49.56M $242 $13.75 $13.75 $49.56M 0 -$1.75
Freshii  FRHHF $1.69
0
$49.5M $0 $0 $0 $49.5M 0 $0
Flanigan's Enterprises  BDL $25.57
-5.98
$47.53M $940 $25.57 $25.57 $47.53M 13.67 $1.87
Aegis Brands  SCUPF $0.2
0
$19.47M $2.2K $0.2 $0.2 $19.47M 0 -$0.01
Odd Burger  ODDAF $0.1199
0
$10.82M $6.06K $0.1199 $0.1199 $10.82M 0 -$0.03
Coffee  COFE $0.009799
0
$10.16M $350 $0.009799 $0.009799 $10.16M 0 $0
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
Bit Brother  BTB $0.5999
0
$6.26M $0 $0 $0 $6.26M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen