Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (86)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (86)
- {{item.name}}
Restaurants (86)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,906 36.42 USD |
-1.83
|
¥1T 8.28B USD | ¥463K 2.86K USD | ¥5,870 36.2 USD | ¥5,946 36.66 USD | ¥1T 8.28B USD | 43.27 | ¥136 0.84 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,563 21.97 USD |
-0.47
|
¥810B 5B USD | ¥203K 1.25K USD | ¥3,539 21.82 USD | ¥3,587 22.12 USD | ¥810B 5B USD | 42.10 | ¥85 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
0
|
¥359B 2.21B USD | ¥189K 1.16K USD | ¥789 4.87 USD | ¥799 4.93 USD | ¥359B 2.21B USD | 80.46 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥1M 8.96K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥40 0.25 USD |
-6.98
|
¥3B 17.17M USD | ¥8M 47.64K USD | ¥40 0.25 USD | ¥57 0.35 USD | ¥3B 17.17M USD | 0 | -¥145 -0.8 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,280 75.72 USD |
-0.45
|
¥2T 11.85B USD | ¥74K 453.21 USD | ¥12,185 75.13 USD | ¥12,380 76.34 USD | ¥2T 11.85B USD | 38.64 | ¥318 1.96 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,220 50.69 USD |
+0.24
|
¥1T 6.74B USD | ¥140K 862.64 USD | ¥8,160 50.32 USD | ¥8,260 50.93 USD | ¥1T 6.74B USD | 29.18 | ¥282 1.74 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,644 28.64 USD |
-0.09
|
¥408B 2.52B USD | ¥54K 331.74 USD | ¥4,607 28.41 USD | ¥4,661 28.74 USD | ¥408B 2.52B USD | 780.50 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,630 47.05 USD |
-2.06
|
¥375B 2.31B USD | ¥129K 796.67 USD | ¥7,600 46.86 USD | ¥7,790 48.03 USD | ¥375B 2.31B USD | 34.08 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,218 13.68 USD |
+0.8
|
¥236B 1.45B USD | ¥109K 673.34 USD | ¥2,190 13.51 USD | ¥2,226 13.73 USD | ¥236B 1.45B USD | 117.50 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,090 37.55 USD |
+2.18
|
¥235B 1.45B USD | ¥322K 1.99K USD | ¥5,930 36.57 USD | ¥6,100 37.61 USD | ¥235B 1.45B USD | 26.24 | ¥232 1.43 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,069 6.59 USD |
-0.56
|
¥171B 1.05B USD | ¥74K 455.06 USD | ¥1,057 6.52 USD | ¥1,073 6.62 USD | ¥171B 1.05B USD | 73.21 | ¥15 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥3,000 18.5 USD |
+1.59
|
¥158B 971.75M USD | ¥351K 2.17K USD | ¥2,954 18.21 USD | ¥3,000 18.5 USD | ¥158B 971.75M USD | 25.26 | ¥119 0.73 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,345 20.63 USD |
+2.14
|
¥141B 867.82M USD | ¥203K 1.25K USD | ¥3,280 20.22 USD | ¥3,360 20.72 USD | ¥141B 867.82M USD | 66.22 | ¥51 0.31 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,740 10.73 USD |
-0.68
|
¥138B 852.81M USD | ¥32K 194.23 USD | ¥1,732 10.68 USD | ¥1,755 10.82 USD | ¥138B 852.81M USD | 63.24 | ¥28 0.17 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,400 8.63 USD |
+1.3
|
¥138B 850.62M USD | ¥283K 1.74K USD | ¥1,379 8.5 USD | ¥1,400 8.63 USD | ¥138B 850.62M USD | 23.17 | ¥60 0.37 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,951 18.2 USD |
+0.03
|
¥134B 828.12M USD | ¥54K 330.51 USD | ¥2,940 18.13 USD | ¥2,962 18.26 USD | ¥134B 828.12M USD | 369.79 | ¥8 0.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,100 25.28 USD |
+1.74
|
¥126B 777.4M USD | ¥179K 1.1K USD | ¥4,045 24.94 USD | ¥4,100 25.28 USD | ¥126B 777.4M USD | 31.82 | ¥129 0.79 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,750 35.46 USD |
+2.5
|
¥118B 730.19M USD | ¥98K 604.9 USD | ¥5,600 34.53 USD | ¥5,750 35.46 USD | ¥118B 730.19M USD | 27.79 | ¥207 1.28 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,125 19.27 USD |
-1.42
|
¥113B 693.75M USD | ¥32K 196.7 USD | ¥3,115 19.21 USD | ¥3,165 19.52 USD | ¥113B 693.75M USD | 22.35 | ¥140 0.86 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,120 31.57 USD |
+3.85
|
¥101B 621.93M USD | ¥352K 2.17K USD | ¥4,900 30.21 USD | ¥5,170 31.88 USD | ¥101B 621.93M USD | 23.73 | ¥216 1.33 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,314 14.27 USD |
+0.61
|
¥93B 572.16M USD | ¥510K 3.14K USD | ¥2,296 14.16 USD | ¥2,336 14.4 USD | ¥93B 572.16M USD | 75.25 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,981 18.38 USD |
+0.85
|
¥89B 547.77M USD | ¥128K 789.88 USD | ¥2,955 18.22 USD | ¥3,010 18.56 USD | ¥89B 547.77M USD | 36.47 | ¥82 0.5 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,603 9.88 USD |
+0.94
|
¥79B 487.81M USD | ¥137K 846.61 USD | ¥1,575 9.71 USD | ¥1,605 9.9 USD | ¥79B 487.81M USD | 0 | -¥30 -0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,790 60.37 USD |
+1.35
|
¥71B 438.16M USD | ¥20K 122.71 USD | ¥9,630 59.38 USD | ¥9,840 60.67 USD | ¥71B 438.16M USD | 53.98 | ¥181 1.12 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,520 15.54 USD |
+3.07
|
¥71B 437.57M USD | ¥194K 1.19K USD | ¥2,443 15.06 USD | ¥2,520 15.54 USD | ¥71B 437.57M USD | 41.77 | ¥60 0.37 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,684 10.38 USD |
+2.93
|
¥70B 429.42M USD | ¥296K 1.83K USD | ¥1,650 10.17 USD | ¥1,689 10.41 USD | ¥70B 429.42M USD | 49.48 | ¥34 0.21 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,143 7.05 USD |
-0.17
|
¥69B 424.63M USD | ¥31K 193 USD | ¥1,135 7 USD | ¥1,152 7.1 USD | ¥69B 424.63M USD | 46.07 | ¥25 0.15 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,530 21.77 USD |
+1.15
|
¥62B 384.39M USD | ¥52K 321.87 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥62B 384.39M USD | 17.97 | ¥196 1.21 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,391 14.74 USD |
+0.29
|
¥62B 382.07M USD | ¥50K 310.16 USD | ¥2,378 14.66 USD | ¥2,400 14.8 USD | ¥62B 382.07M USD | 32.89 | ¥73 0.45 USD | ||
ATOM Corporation
7412.T
JP
|
¥311 1.92 USD |
+0.97
|
¥60B 370.37M USD | ¥49K 300.91 USD | ¥308 1.9 USD | ¥312 1.92 USD | ¥60B 370.37M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.21 USD |
+0.34
|
¥60B 370.09M USD | ¥61K 378.6 USD | ¥1,165 7.18 USD | ¥1,176 7.25 USD | ¥60B 370.09M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,615 16.12 USD |
+0.85
|
¥56B 345.67M USD | ¥111K 684.44 USD | ¥2,592 15.98 USD | ¥2,618 16.14 USD | ¥56B 345.67M USD | 22.71 | ¥115 0.71 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,498 9.24 USD |
+1.22
|
¥45B 278.08M USD | ¥77K 475.41 USD | ¥1,482 9.14 USD | ¥1,498 9.24 USD | ¥45B 278.08M USD | 32.80 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,648 10.16 USD |
+0.61
|
¥43B 263.5M USD | ¥64K 397.72 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥43B 263.5M USD | 55.04 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥871 5.37 USD |
+1.4
|
¥35B 215.39M USD | ¥171K 1.05K USD | ¥859 5.3 USD | ¥872 5.38 USD | ¥35B 215.39M USD | 7.50 | ¥116 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,055 18.84 USD |
+1.5
|
¥31B 192.95M USD | ¥34K 207.18 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥31B 192.95M USD | 14.64 | ¥209 1.29 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,341 8.27 USD |
+1.44
|
¥28B 169.89M USD | ¥58K 358.25 USD | ¥1,322 8.15 USD | ¥1,341 8.27 USD | ¥28B 169.89M USD | 25.23 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,186 7.31 USD |
-0.08
|
¥23B 139.77M USD | ¥38K 236.16 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥23B 139.77M USD | 18.96 | ¥63 0.39 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥2,025 12.49 USD |
+1.66
|
¥22B 135.39M USD | ¥50K 308.92 USD | ¥1,992 12.28 USD | ¥2,034 12.54 USD | ¥22B 135.39M USD | 55.05 | ¥37 0.23 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,123 6.92 USD |
-0.71
|
¥22B 133.6M USD | ¥11K 69.68 USD | ¥1,123 6.92 USD | ¥1,139 7.02 USD | ¥22B 133.6M USD | 42.94 | ¥26 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥936 5.77 USD |
-0.21
|
¥21B 131.88M USD | ¥48K 292.89 USD | ¥936 5.77 USD | ¥943 5.81 USD | ¥21B 131.88M USD | 544.18 | ¥2 0.01 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,705 10.51 USD |
-0.12
|
¥21B 131.63M USD | ¥4K 22.81 USD | ¥1,705 10.51 USD | ¥1,713 10.56 USD | ¥21B 131.63M USD | 16.54 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,013 6.25 USD |
+0.5
|
¥21B 131.08M USD | ¥43K 262.68 USD | ¥1,004 6.19 USD | ¥1,013 6.25 USD | ¥21B 131.08M USD | 53.68 | ¥19 0.12 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,755 23.15 USD |
-0.79
|
¥20B 121.52M USD | ¥6K 35.76 USD | ¥3,755 23.15 USD | ¥3,845 23.71 USD | ¥20B 121.52M USD | 137.54 | ¥27 0.17 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
+0.16
|
¥20B 120.54M USD | ¥1K 6.17 USD | ¥3,110 19.18 USD | ¥3,120 19.24 USD | ¥20B 120.54M USD | 48.37 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,200 19.73 USD |
0
|
¥18B 110.8M USD | ¥800 4.93 USD | ¥3,195 19.7 USD | ¥3,205 19.76 USD | ¥18B 110.8M USD | 67.98 | ¥47 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,142 13.21 USD |
0
|
¥17B 106.61M USD | ¥5K 32.68 USD | ¥2,139 13.19 USD | ¥2,142 13.21 USD | ¥17B 106.61M USD | 22.36 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 22.91 USD |
-0.54
|
¥17B 105.79M USD | ¥2K 11.1 USD | ¥3,715 22.91 USD | ¥3,740 23.06 USD | ¥17B 105.79M USD | 18.57 | ¥200 1.23 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥216K 1.33K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,366 8.42 USD |
+2.78
|
¥16B 97.17M USD | ¥248K 1.53K USD | ¥1,334 8.23 USD | ¥1,378 8.5 USD | ¥16B 97.17M USD | 23.26 | ¥59 0.36 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
-1.38
|
¥15B 94.69M USD | ¥1K 6.17 USD | ¥4,655 28.7 USD | ¥4,785 29.5 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,080 6.66 USD |
-0.64
|
¥13B 82.94M USD | ¥14K 84.48 USD | ¥1,080 6.66 USD | ¥1,090 6.72 USD | ¥13B 82.94M USD | 77.47 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥206 1.27 USD |
+0.99
|
¥13B 78.02M USD | ¥23K 139.97 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥13B 78.02M USD | 75.18 | ¥3 0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥943 5.81 USD |
+0.21
|
¥12B 76.47M USD | ¥6K 38.85 USD | ¥940 5.8 USD | ¥943 5.81 USD | ¥12B 76.47M USD | 23.09 | ¥41 0.25 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
-1.19
|
¥12B 75.94M USD | ¥15K 94.96 USD | ¥665 4.1 USD | ¥679 4.19 USD | ¥12B 75.94M USD | 3.67 | ¥181 1.12 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,066 6.57 USD |
+1.04
|
¥12B 71.73M USD | ¥14K 86.94 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥12B 71.73M USD | 39.64 | ¥27 0.17 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥160 0.99 USD |
+1.27
|
¥11B 69.7M USD | ¥23K 140.59 USD | ¥158 0.97 USD | ¥160 0.99 USD | ¥11B 69.7M USD | 60.37 | ¥3 0.02 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥987 6.09 USD |
+0.1
|
¥11B 68.77M USD | ¥4K 22.2 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.77M USD | 50.90 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥875 5.4 USD |
-1.57
|
¥11B 67.86M USD | ¥22K 132.57 USD | ¥871 5.37 USD | ¥892 5.5 USD | ¥11B 67.86M USD | 19.68 | ¥44 0.27 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.43
|
¥10B 61.21M USD | ¥3K 16.03 USD | ¥2,996 18.47 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.13 | ¥142 0.88 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,325 20.5 USD |
+0.15
|
¥10B 60.28M USD | ¥2K 9.25 USD | ¥3,315 20.44 USD | ¥3,325 20.5 USD | ¥10B 60.28M USD | 163.63 | ¥20 0.13 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥923 5.69 USD |
+0.22
|
¥8B 50.57M USD | ¥7K 43.78 USD | ¥921 5.68 USD | ¥925 5.7 USD | ¥8B 50.57M USD | 26.65 | ¥35 0.21 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,720 22.94 USD |
0
|
¥8B 49.76M USD | ¥1K 6.17 USD | ¥3,720 22.94 USD | ¥3,725 22.97 USD | ¥8B 49.76M USD | 839.72 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,137 7.01 USD |
-0.79
|
¥8B 48.58M USD | ¥44K 274.39 USD | ¥1,111 6.85 USD | ¥1,178 7.26 USD | ¥8B 48.58M USD | 22.55 | ¥50 0.31 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
-2.52
|
¥7B 46.09M USD | ¥75K 461.84 USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥7B 46.09M USD | 7.46 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,766 17.06 USD |
-0.36
|
¥7B 42.06M USD | ¥2K 12.33 USD | ¥2,766 17.06 USD | ¥2,777 17.12 USD | ¥7B 42.06M USD | 0 | -¥221 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥910 5.61 USD |
0
|
¥6B 34.28M USD | ¥2K 12.33 USD | ¥906 5.59 USD | ¥910 5.61 USD | ¥6B 34.28M USD | 37.54 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
0
|
¥5B 30.27M USD | ¥600 3.7 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.27M USD | 0 | -¥16 -0.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥445 2.74 USD |
+2.53
|
¥5B 28.59M USD | ¥63K 389.7 USD | ¥431 2.66 USD | ¥469 2.89 USD | ¥5B 28.59M USD | 5.63 | ¥79 0.49 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 28.41M USD | ¥141K 871.28 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥5B 28.41M USD | 0 | -¥11 -0.07 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,489 9.18 USD |
-0.4
|
¥4B 26.54M USD | ¥3K 18.5 USD | ¥1,485 9.16 USD | ¥1,500 9.25 USD | ¥4B 26.54M USD | 8.63 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
0
|
¥4B 24.94M USD | ¥5K 28.98 USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
-0.43
|
¥4B 22.04M USD | ¥3K 17.27 USD | ¥233 1.44 USD | ¥234 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥651 4.01 USD |
-0.31
|
¥3B 21.43M USD | ¥3K 20.35 USD | ¥650 4.01 USD | ¥653 4.03 USD | ¥3B 21.43M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥87 0.54 USD |
-2.25
|
¥3B 20M USD | ¥259K 1.6K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥3B 20M USD | 43.28 | ¥2 0.01 USD | ||
|
Marche Corporation
7524.T
JP
|
¥190 1.17 USD |
+4.97
|
¥3B 18.78M USD | ¥3M 19.24K USD | ¥179 1.1 USD | ¥216 1.33 USD | ¥3B 18.78M USD | 0 | -¥7 -0.04 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
+0.47
|
¥3B 18.08M USD | ¥124K 767.07 USD | ¥213 1.31 USD | ¥227 1.4 USD | ¥3B 18.08M USD | 4.55 | ¥47 0.29 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥66 0.41 USD |
0
|
¥3B 17.32M USD | ¥11K 65.98 USD | ¥66 0.41 USD | ¥66 0.41 USD | ¥3B 17.32M USD | 0 | -¥20 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥478 2.95 USD |
-0.21
|
¥3B 16.99M USD | ¥2K 14.8 USD | ¥477 2.94 USD | ¥479 2.95 USD | ¥3B 16.99M USD | 35.17 | ¥14 0.08 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥985 6.07 USD |
-1.5
|
¥3B 15.6M USD | ¥6K 33.91 USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥3B 15.6M USD | 4.17 | ¥236 1.45 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥459 2.83 USD |
-0.43
|
¥2B 14.02M USD | ¥6K 37 USD | ¥459 2.83 USD | ¥462 2.85 USD | ¥2B 14.02M USD | 0 | -¥78 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥458 2.82 USD |
-0.43
|
¥2B 9.69M USD | ¥9K 55.5 USD | ¥453 2.79 USD | ¥463 2.85 USD | ¥2B 9.69M USD | 9.96 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.7
|
¥2B 9.59M USD | ¥3K 17.27 USD | ¥997 6.15 USD | ¥1,009 6.22 USD | ¥2B 9.59M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.49
|
¥2B 9.59M USD | ¥110K 677.66 USD | ¥406 2.5 USD | ¥439 2.71 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
