Land: Japan Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (97)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (98)
Restaurants (98)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,798 12.14 USD |
-0.72
|
$1.08T 7.29B USD | $37.65M 254.14K USD | $1,796 12.12 USD | $1,930 13.03 USD | $1.08T 7.29B USD | 261.33 | $6.88 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,867 46.35 USD |
+3.45
|
$776.93B 5.24B USD | $1.31M 8.83K USD | $6,716 45.33 USD | $6,867 46.35 USD | $776.93B 5.24B USD | 40.88 | $167.94 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,110 20.99 USD |
+1.53
|
$707.53B 4.78B USD | $1.47M 9.94K USD | $3,072 20.74 USD | $3,116 21.03 USD | $707.53B 4.78B USD | 47.44 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $805.3K 5.44K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,173 55.17 USD |
+3.22
|
$1.28T 8.64B USD | $496.7K 3.35K USD | $7,930 53.53 USD | $8,174 55.18 USD | $1.28T 8.64B USD | 33.95 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
+0.17
|
$795.09B 5.37B USD | $515.8K 3.48K USD | $5,950 40.16 USD | $5,990 40.43 USD | $795.09B 5.37B USD | 24.85 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
+1.29
|
$363.64B 2.45B USD | $195.5K 1.32K USD | $4,109 27.74 USD | $4,166 28.12 USD | $363.64B 2.45B USD | 247.02 | $16.82 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,434 9.68 USD |
+1.27
|
$301.75B 2.04B USD | $289.1K 1.95K USD | $1,417 9.57 USD | $1,434 9.68 USD | $301.75B 2.04B USD | 53.86 | $26.62 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,060 34.16 USD |
-0.39
|
$248.15B 1.68B USD | $168K 1.13K USD | $5,020 33.89 USD | $5,110 34.49 USD | $248.15B 1.68B USD | 24.35 | $207.77 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+1.19
|
$203.39B 1.37B USD | $144.5K 975.42 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.39B 1.37B USD | 53.54 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,906.5 12.87 USD |
+0.26
|
$202.63B 1.37B USD | $253.4K 1.71K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.63B 1.37B USD | 256.94 | $7.42 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
+0.82
|
$192.5B 1.3B USD | $83.9K 566.35 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.5B 1.3B USD | 25.78 | $142.72 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $256.7K 1.73K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
-0.56
|
$142.01B 958.6M USD | $242K 1.63K USD | $890 6.01 USD | $899 6.07 USD | $142.01B 958.6M USD | 44.79 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.8
|
$137.16B 925.9M USD | $115.8K 781.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $137.16B 925.9M USD | 23.60 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,335 22.51 USD |
+1.06
|
$132.55B 894.74M USD | $208.3K 1.41K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.55B 894.74M USD | 107.51 | $31.02 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,565 17.31 USD |
+1.46
|
$126.28B 852.43M USD | $204K 1.38K USD | $2,533 17.1 USD | $2,565 17.31 USD | $126.28B 852.43M USD | 23.54 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.62
|
$125.92B 849.98M USD | $111.1K 749.96 USD | $648 4.37 USD | $651 4.39 USD | $125.92B 849.98M USD | 251.73 | $2.59 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,285 22.17 USD |
+1.7
|
$118.27B 798.37M USD | $90.1K 608.2 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.45 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $34.1K 230.18 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.64 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,684 18.12 USD |
+0.79
|
$114.05B 769.86M USD | $68.1K 459.69 USD | $2,662 17.97 USD | $2,689 18.15 USD | $114.05B 769.86M USD | 17.11 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $13.8K 93.15 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $125.2K 845.14 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $28K 189.01 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,680 24.84 USD |
-3.29
|
$73.6B 496.81M USD | $194.6K 1.31K USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.6B 496.81M USD | 39.63 | $92.84 0.63 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,090 27.61 USD |
-0.61
|
$72.22B 487.52M USD | $31.3K 211.28 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.22B 487.52M USD | 16.76 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,385 16.1 USD |
+0.55
|
$67.16B 453.36M USD | $31.8K 214.66 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.16B 453.36M USD | 21.21 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,204 8.13 USD |
+0.17
|
$61.7B 416.46M USD | $129.9K 876.86 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.7B 416.46M USD | 208.66 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,160 41.58 USD |
+2.67
|
$60.12B 405.84M USD | $317.9K 2.15K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.12B 405.84M USD | 21.30 | $289.2 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
0
|
$56.93B 384.28M USD | $70.2K 473.87 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.93B 384.28M USD | 58.82 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,795 25.62 USD |
+0.26
|
$56.45B 381.07M USD | $28.7K 193.73 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.45B 381.07M USD | 32.98 | $115.06 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,785 12.05 USD |
+0.68
|
$53.87B 363.67M USD | $35.7K 240.99 USD | $1,773 11.97 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.18 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+0.65
|
$51.2B 345.64M USD | $38.4K 259.21 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.2B 345.64M USD | 27.27 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,239 15.11 USD |
+1.5
|
$51.05B 344.6M USD | $23.8K 160.66 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.05B 344.6M USD | 34.40 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,226 8.28 USD |
+0.33
|
$50.7B 342.22M USD | $55.7K 375.99 USD | $1,220 8.24 USD | $1,230 8.3 USD | $50.7B 342.22M USD | 59.37 | $20.65 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,131 14.38 USD |
-0.37
|
$45.31B 305.85M USD | $40.8K 275.41 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.31B 305.85M USD | 24.47 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $42.3K 285.54 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $715 4.83 USD |
+0.14
|
$40.39B 272.67M USD | $543.7K 3.67K USD | $702 4.74 USD | $721 4.87 USD | $40.39B 272.67M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,337 9.03 USD |
-0.89
|
$40.22B 271.49M USD | $68.9K 465.09 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.22B 271.49M USD | 22.94 | $58.28 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $1.2K 8.1 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $58.9K 397.59 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Joyfull Co., Ltd. 9942.F | $1,110 7.49 USD |
-0.18
|
$34.3B 231.54M USD | $18.9K 127.58 USD | $1,110 7.49 USD | $1,119 7.55 USD | $34.3B 231.54M USD | 10.35 | $107.2 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
+1.36
|
$30.71B 207.33M USD | $28.6K 193.06 USD | $1,476 9.96 USD | $1,495 10.09 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,583 17.44 USD |
+1.18
|
$26.41B 178.24M USD | $18.2K 122.86 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.41B 178.24M USD | 13.70 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $28.2K 190.36 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,142 7.71 USD |
-0.09
|
$23.96B 161.77M USD | $10.3K 69.53 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.96B 161.77M USD | 20.14 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $8.7K 58.73 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $8K 54 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $977 6.6 USD |
+0.72
|
$22.35B 150.85M USD | $35.2K 237.61 USD | $972 6.56 USD | $978 6.6 USD | $22.35B 150.85M USD | 22.28 | $43.84 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,046 7.06 USD |
+0.77
|
$19.99B 134.93M USD | $41.4K 279.46 USD | $1,036 6.99 USD | $1,046 7.06 USD | $19.99B 134.93M USD | 18.90 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,093 14.13 USD |
-0.1
|
$16.89B 114.01M USD | $2.6K 17.55 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.89B 114.01M USD | 23.90 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $341.1K 2.3K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,438 9.71 USD |
+0.28
|
$13.22B 89.21M USD | $8.7K 58.73 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.22B 89.21M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $889.8K 6.01K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,207 8.15 USD |
+0.67
|
$13.03B 87.95M USD | $10.2K 68.85 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.03B 87.95M USD | 33.33 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $915 6.18 USD |
+0.33
|
$11.63B 78.5M USD | $7.9K 53.33 USD | $912 6.16 USD | $915 6.18 USD | $11.63B 78.5M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $16.7K 112.73 USD | $616 4.16 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $32.9K 222.08 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
-0.37
|
$10.31B 69.59M USD | $17.9K 120.83 USD | $270 1.82 USD | $272 1.84 USD | $10.31B 69.59M USD | 72.77 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.7K 11.48 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $49.3K 332.79 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $7.4K 49.95 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.23B 62.28M USD | $3.3K 22.28 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 115.86 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $718 4.85 USD |
+0.42
|
$8.76B 59.12M USD | $7.6K 51.3 USD | $715 4.83 USD | $718 4.85 USD | $8.76B 59.12M USD | 21.69 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $95K 641.28 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+1.23
|
$8.04B 54.25M USD | $3K 20.25 USD | $3,240 21.87 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.68 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $7.4K 49.95 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $800 5.4 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-1.74
|
$5.12B 34.57M USD | $60.5K 408.39 USD | $113 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $5.7K 38.48 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $2.8K 18.9 USD | $465 3.14 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
+0.83
|
$3.71B 25.06M USD | $7.9K 53.33 USD | $240 1.62 USD | $242 1.63 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.63B 24.54M USD | $25K 168.76 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $10.7K 72.23 USD | $240 1.62 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-1.98
|
$3.2B 21.59M USD | $158.7K 1.07K USD | $98 0.66 USD | $101 0.68 USD | $3.2B 21.59M USD | 154.68 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $247.5K 1.67K USD | $99 0.67 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
+0.85
|
$3B 20.25M USD | $1.2K 8.1 USD | $701 4.73 USD | $709 4.79 USD | $3B 20.25M USD | 0 | -$26.03 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.67
|
$2.62B 17.67M USD | $800 5.4 USD | $451 3.04 USD | $451 3.04 USD | $2.62B 17.67M USD | 7.20 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
+0.12
|
$2.22B 15M USD | $3.9K 26.33 USD | $865 5.84 USD | $875 5.91 USD | $2.22B 15M USD | 5.16 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $7.6K 51.3 USD | $198 1.34 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $5.2K 35.1 USD | $322 2.17 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $431 2.91 USD |
+0.7
|
$1.64B 11.09M USD | $19.8K 133.66 USD | $430 2.9 USD | $435 2.94 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $929 6.27 USD |
+1.09
|
$1.45B 9.79M USD | $1.4K 9.45 USD | $919 6.2 USD | $929 6.27 USD | $1.45B 9.79M USD | 12.96 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $334 2.25 USD |
+1.52
|
$1.14B 7.7M USD | $38.9K 262.59 USD | $328 2.21 USD | $339 2.29 USD | $1.14B 7.7M USD | 21.74 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $345 2.33 USD |
-3.36
|
$983.88M 6.64M USD | $34.3K 231.53 USD | $344 2.32 USD | $359 2.42 USD | $983.88M 6.64M USD | 0 | -$33.84 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}