Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (86)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (86)
- {{item.name}}
Restaurants (86)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,778 35.63 USD |
-2.56
|
¥1T 8.1B USD | ¥2M 13.3K USD | ¥5,778 35.63 USD | ¥6,028 37.17 USD | ¥1T 8.1B USD | 42.23 | ¥137 0.84 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,520 21.7 USD |
-0.76
|
¥801B 4.94B USD | ¥712K 4.39K USD | ¥3,504 21.61 USD | ¥3,542 21.84 USD | ¥801B 4.94B USD | 42.02 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥774 4.77 USD |
-1.28
|
¥349B 2.15B USD | ¥754K 4.65K USD | ¥771 4.75 USD | ¥788 4.86 USD | ¥349B 2.15B USD | 79.14 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥253K 1.56K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥29 0.18 USD |
-9.38
|
¥2B 12.45M USD | ¥2M 12.52K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 12.45M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,715 72.24 USD |
-1.97
|
¥2T 11.3B USD | ¥362K 2.23K USD | ¥11,705 72.17 USD | ¥12,010 74.06 USD | ¥2T 11.3B USD | 36.78 | ¥318 1.96 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,250 50.87 USD |
+0.73
|
¥1T 6.76B USD | ¥752K 4.64K USD | ¥8,150 50.25 USD | ¥8,320 51.3 USD | ¥1T 6.76B USD | 29.83 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,596 28.34 USD |
+1.23
|
¥404B 2.49B USD | ¥218K 1.35K USD | ¥4,521 27.88 USD | ¥4,596 28.34 USD | ¥404B 2.49B USD | 784.30 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,640 47.11 USD |
-1.04
|
¥375B 2.31B USD | ¥510K 3.15K USD | ¥7,590 46.8 USD | ¥7,770 47.91 USD | ¥375B 2.31B USD | 34.12 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,155 13.29 USD |
-1.69
|
¥229B 1.41B USD | ¥274K 1.69K USD | ¥2,155 13.29 USD | ¥2,205 13.6 USD | ¥229B 1.41B USD | 114.14 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,930 36.57 USD |
+0.17
|
¥229B 1.41B USD | ¥129K 793.58 USD | ¥5,880 36.26 USD | ¥5,980 36.87 USD | ¥229B 1.41B USD | 26.11 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,057 6.52 USD |
-0.47
|
¥169B 1.04B USD | ¥327K 2.01K USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥169B 1.04B USD | 72.39 | ¥15 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,964 18.28 USD |
+0.44
|
¥156B 960.08M USD | ¥168K 1.04K USD | ¥2,941 18.13 USD | ¥2,975 18.34 USD | ¥156B 960.08M USD | 25.35 | ¥117 0.72 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,530 21.77 USD |
+1.73
|
¥149B 915.81M USD | ¥267K 1.65K USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥149B 915.81M USD | 69.88 | ¥51 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,392 8.58 USD |
+0.87
|
¥137B 845.76M USD | ¥161K 990.9 USD | ¥1,379 8.5 USD | ¥1,401 8.64 USD | ¥137B 845.76M USD | 23.34 | ¥60 0.37 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,955 18.22 USD |
+0.68
|
¥134B 829.24M USD | ¥227K 1.4K USD | ¥2,923 18.02 USD | ¥2,965 18.28 USD | ¥134B 829.24M USD | 373.10 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,687 10.4 USD |
-1.63
|
¥134B 826.84M USD | ¥213K 1.31K USD | ¥1,687 10.4 USD | ¥1,721 10.61 USD | ¥134B 826.84M USD | 61.70 | ¥27 0.17 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,085 25.19 USD |
+0.74
|
¥126B 774.55M USD | ¥108K 665.33 USD | ¥4,025 24.82 USD | ¥4,115 25.37 USD | ¥126B 774.55M USD | 32.26 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,510 33.98 USD |
-1.25
|
¥113B 699.72M USD | ¥52K 318.17 USD | ¥5,480 33.79 USD | ¥5,570 34.35 USD | ¥113B 699.72M USD | 27.30 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥112B 689.31M USD | ¥89K 550.02 USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥112B 689.31M USD | 22.49 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,380 33.17 USD |
+3.86
|
¥106B 653.51M USD | ¥335K 2.06K USD | ¥5,090 31.39 USD | ¥5,400 33.3 USD | ¥106B 653.51M USD | 25.89 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,277 14.04 USD |
-0.96
|
¥91B 563.01M USD | ¥367K 2.27K USD | ¥2,257 13.92 USD | ¥2,321 14.31 USD | ¥91B 563.01M USD | 74.50 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,943 18.15 USD |
+0.1
|
¥88B 540.78M USD | ¥195K 1.2K USD | ¥2,939 18.12 USD | ¥2,999 18.49 USD | ¥88B 540.78M USD | 36.31 | ¥81 0.5 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,570 9.68 USD |
-1.01
|
¥77B 477.77M USD | ¥64K 397.1 USD | ¥1,554 9.58 USD | ¥1,592 9.82 USD | ¥77B 477.77M USD | 0 | -¥30 -0.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,681 10.37 USD |
+1.76
|
¥70B 428.65M USD | ¥171K 1.05K USD | ¥1,647 10.16 USD | ¥1,695 10.45 USD | ¥70B 428.65M USD | 47.98 | ¥35 0.22 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,467 15.21 USD |
-0.16
|
¥69B 428.36M USD | ¥62K 381.07 USD | ¥2,446 15.08 USD | ¥2,479 15.29 USD | ¥69B 428.36M USD | 42.15 | ¥59 0.36 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,510 58.64 USD |
-1.25
|
¥69B 425.63M USD | ¥20K 121.47 USD | ¥9,460 58.33 USD | ¥9,690 59.75 USD | ¥69B 425.63M USD | 53.14 | ¥179 1.1 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,135 7 USD |
+0.71
|
¥68B 421.66M USD | ¥96K 591.33 USD | ¥1,116 6.88 USD | ¥1,137 7.01 USD | ¥68B 421.66M USD | 45.74 | ¥25 0.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,369 14.61 USD |
+0.17
|
¥61B 378.56M USD | ¥74K 455.68 USD | ¥2,347 14.47 USD | ¥2,369 14.61 USD | ¥61B 378.56M USD | 32.59 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥61B 374.59M USD | ¥42K 256.51 USD | ¥3,405 21 USD | ¥3,460 21.33 USD | ¥61B 374.59M USD | 18.10 | ¥190 1.17 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,171 7.22 USD |
+0.09
|
¥60B 370.41M USD | ¥35K 214.58 USD | ¥1,169 7.21 USD | ¥1,173 7.23 USD | ¥60B 370.41M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥306 1.89 USD |
-1.61
|
¥59B 364.42M USD | ¥506K 3.12K USD | ¥304 1.87 USD | ¥312 1.92 USD | ¥59B 364.42M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,564 15.81 USD |
-0.27
|
¥55B 338.93M USD | ¥57K 353.94 USD | ¥2,551 15.73 USD | ¥2,580 15.91 USD | ¥55B 338.93M USD | 22.26 | ¥115 0.71 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,449 8.93 USD |
-0.28
|
¥44B 268.99M USD | ¥59K 366.27 USD | ¥1,438 8.87 USD | ¥1,465 9.03 USD | ¥44B 268.99M USD | 31.73 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,622 10 USD |
-0.12
|
¥42B 259.35M USD | ¥37K 226.3 USD | ¥1,620 9.99 USD | ¥1,632 10.06 USD | ¥42B 259.35M USD | 54.17 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥876 5.4 USD |
+0.92
|
¥35B 216.63M USD | ¥103K 633.26 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥35B 216.63M USD | 7.55 | ¥116 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,020 18.62 USD |
+1.04
|
¥31B 190.74M USD | ¥18K 109.14 USD | ¥2,999 18.49 USD | ¥3,050 18.81 USD | ¥31B 190.74M USD | 14.69 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,328 8.19 USD |
-0.6
|
¥27B 168.24M USD | ¥42K 259.59 USD | ¥1,323 8.16 USD | ¥1,337 8.24 USD | ¥27B 168.24M USD | 24.98 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,201 7.41 USD |
+0.42
|
¥23B 141.53M USD | ¥55K 337.29 USD | ¥1,193 7.36 USD | ¥1,205 7.43 USD | ¥23B 141.53M USD | 19.18 | ¥63 0.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,121 6.91 USD |
0
|
¥22B 133.36M USD | ¥4K 24.66 USD | ¥1,121 6.91 USD | ¥1,128 6.96 USD | ¥22B 133.36M USD | 42.55 | ¥26 0.16 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,975 12.18 USD |
-0.9
|
¥21B 132.05M USD | ¥24K 147.37 USD | ¥1,971 12.15 USD | ¥2,002 12.34 USD | ¥21B 132.05M USD | 53.69 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥935 5.77 USD |
+0.43
|
¥21B 131.74M USD | ¥39K 238.63 USD | ¥930 5.73 USD | ¥935 5.77 USD | ¥21B 131.74M USD | 543.60 | ¥2 0.01 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,702 10.49 USD |
-0.06
|
¥21B 131.4M USD | ¥6K 33.91 USD | ¥1,691 10.43 USD | ¥1,707 10.53 USD | ¥21B 131.4M USD | 16.49 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,003 6.18 USD |
-0.5
|
¥21B 129.79M USD | ¥35K 215.2 USD | ¥1,003 6.18 USD | ¥1,010 6.23 USD | ¥21B 129.79M USD | 53.40 | ¥19 0.12 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,110 19.18 USD |
-0.32
|
¥19B 120.15M USD | ¥5K 28.98 USD | ¥3,105 19.15 USD | ¥3,130 19.3 USD | ¥19B 120.15M USD | 48.29 | ¥64 0.4 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,710 22.88 USD |
-1.46
|
¥19B 120.06M USD | ¥6K 36.38 USD | ¥3,700 22.81 USD | ¥3,765 23.22 USD | ¥19B 120.06M USD | 134.81 | ¥28 0.17 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,190 19.67 USD |
-0.47
|
¥18B 110.46M USD | ¥4K 22.81 USD | ¥3,190 19.67 USD | ¥3,190 19.67 USD | ¥18B 110.46M USD | 67.77 | ¥47 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,138 13.18 USD |
-0.19
|
¥17B 106.41M USD | ¥10K 59.81 USD | ¥2,138 13.18 USD | ¥2,142 13.21 USD | ¥17B 106.41M USD | 22.32 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
-0.13
|
¥17B 106.22M USD | ¥1K 7.4 USD | ¥3,720 22.94 USD | ¥3,740 23.06 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥353K 2.18K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,685 28.89 USD |
-0.32
|
¥15B 95.3M USD | ¥500 3.08 USD | ¥4,685 28.89 USD | ¥4,770 29.41 USD | ¥15B 95.3M USD | 15.17 | ¥309 1.9 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,324 8.16 USD |
-2.5
|
¥15B 94.18M USD | ¥88K 543.85 USD | ¥1,321 8.15 USD | ¥1,351 8.33 USD | ¥15B 94.18M USD | 23.17 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,089 6.71 USD |
-0.37
|
¥14B 83.63M USD | ¥14K 88.79 USD | ¥1,083 6.68 USD | ¥1,094 6.75 USD | ¥14B 83.63M USD | 78.12 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
0
|
¥13B 77.64M USD | ¥125K 768.3 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
+0.44
|
¥13B 77.3M USD | ¥12K 77.08 USD | ¥675 4.16 USD | ¥681 4.2 USD | ¥13B 77.3M USD | 3.70 | ¥183 1.13 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥942 5.81 USD |
+0.11
|
¥12B 76.39M USD | ¥5K 33.3 USD | ¥942 5.81 USD | ¥946 5.83 USD | ¥12B 76.39M USD | 23.11 | ¥41 0.25 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,074 6.62 USD |
+0.19
|
¥12B 72.27M USD | ¥11K 69.06 USD | ¥1,072 6.61 USD | ¥1,080 6.66 USD | ¥12B 72.27M USD | 39.94 | ¥27 0.17 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥159 0.98 USD |
-2.45
|
¥11B 69.26M USD | ¥183K 1.13K USD | ¥158 0.97 USD | ¥163 1.01 USD | ¥11B 69.26M USD | 59.32 | ¥3 0.02 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥986 6.08 USD |
0
|
¥11B 68.7M USD | ¥4K 22.2 USD | ¥984 6.07 USD | ¥987 6.09 USD | ¥11B 68.7M USD | 50.90 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥885 5.46 USD |
-0.11
|
¥11B 68.64M USD | ¥8K 49.95 USD | ¥881 5.43 USD | ¥892 5.5 USD | ¥11B 68.64M USD | 19.91 | ¥44 0.27 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥10B 61.11M USD | ¥900 5.55 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 21.19 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,325 20.5 USD |
-0.15
|
¥10B 60.28M USD | ¥400 2.47 USD | ¥3,325 20.5 USD | ¥3,335 20.56 USD | ¥10B 60.28M USD | 163.87 | ¥20 0.13 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥922 5.69 USD |
0
|
¥8B 50.51M USD | ¥12K 70.91 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥8B 50.51M USD | 26.67 | ¥35 0.21 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.13
|
¥8B 49.62M USD | ¥500 3.08 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,151 7.1 USD |
-1.62
|
¥8B 49.18M USD | ¥14K 83.86 USD | ¥1,151 7.1 USD | ¥1,190 7.34 USD | ¥8B 49.18M USD | 22.19 | ¥52 0.32 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥157 0.97 USD |
+0.64
|
¥8B 46.69M USD | ¥78K 484.04 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.69M USD | 7.56 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,775 17.11 USD |
+0.14
|
¥7B 42.2M USD | ¥1K 6.17 USD | ¥2,775 17.11 USD | ¥2,779 17.14 USD | ¥7B 42.2M USD | 0 | -¥221 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥912 5.62 USD |
0
|
¥6B 34.35M USD | ¥2K 10.48 USD | ¥907 5.59 USD | ¥912 5.62 USD | ¥6B 34.35M USD | 37.62 | ¥24 0.15 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-9.24
|
¥5B 30.38M USD | ¥2M 11.19K USD | ¥106 0.65 USD | ¥115 0.71 USD | ¥5B 30.38M USD | 0 | -¥12 -0.07 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
0
|
¥5B 30.3M USD | ¥1K 7.4 USD | ¥1,587 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
+0.45
|
¥5B 28.4M USD | ¥3K 19.12 USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,509 9.3 USD |
+0.07
|
¥4B 26.89M USD | ¥600 3.7 USD | ¥1,507 9.29 USD | ¥1,510 9.31 USD | ¥4B 26.89M USD | 8.75 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
0
|
¥4B 24.94M USD | ¥2K 9.87 USD | ¥453 2.79 USD | ¥454 2.8 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.43 USD |
-0.43
|
¥4B 21.94M USD | ¥5K 28.36 USD | ¥232 1.43 USD | ¥233 1.44 USD | ¥4B 21.94M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥661 4.08 USD |
+1.07
|
¥4B 21.76M USD | ¥16K 95.58 USD | ¥651 4.01 USD | ¥688 4.24 USD | ¥4B 21.76M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
-1.16
|
¥3B 19.54M USD | ¥113K 699.24 USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
0
|
¥3B 18.08M USD | ¥22K 137.5 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.08M USD | 4.58 | ¥47 0.29 USD | ||
|
Marche Corporation
7524.T
JP
|
¥174 1.07 USD |
-2.25
|
¥3B 17.2M USD | ¥253K 1.56K USD | ¥171 1.05 USD | ¥178 1.1 USD | ¥3B 17.2M USD | 0 | -¥7 -0.04 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥478 2.95 USD |
-0.42
|
¥3B 16.99M USD | ¥1K 8.63 USD | ¥478 2.95 USD | ¥480 2.96 USD | ¥3B 16.99M USD | 35.09 | ¥14 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥63 0.39 USD |
-3.08
|
¥3B 16.53M USD | ¥145K 894.09 USD | ¥63 0.39 USD | ¥65 0.4 USD | ¥3B 16.53M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥984 6.07 USD |
-0.91
|
¥3B 15.58M USD | ¥200 1.23 USD | ¥984 6.07 USD | ¥993 6.12 USD | ¥3B 15.58M USD | 4.23 | ¥232 1.43 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥459 2.83 USD |
-0.43
|
¥2B 14.02M USD | ¥7K 44.4 USD | ¥459 2.83 USD | ¥463 2.85 USD | ¥2B 14.02M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥463 2.85 USD |
+0.43
|
¥2B 9.8M USD | ¥3K 20.35 USD | ¥463 2.85 USD | ¥469 2.89 USD | ¥2B 9.8M USD | 10.07 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥800 4.93 USD | ¥997 6.15 USD | ¥999 6.16 USD | ¥2B 9.59M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
-0.25
|
¥2B 9.57M USD | ¥8K 51.18 USD | ¥405 2.5 USD | ¥408 2.52 USD | ¥2B 9.57M USD | 0 | -¥50 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
