Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (8)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (78)
- Hongkong (44)
- Indien (16)
- Indonesien (9)
- Japan (89)
- Malaysia (5)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Taiwan (16)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (88)
Zyklische Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (89)
Restaurants (89)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,878 30.08 USD |
+2.09
|
¥1T 6.83B USD | ¥775K 4.78K USD | ¥4,812 29.67 USD | ¥4,928 30.39 USD | ¥1T 6.83B USD | 38.81 | ¥126 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,850 17.57 USD |
+2.57
|
¥648B 4B USD | ¥717K 4.42K USD | ¥2,803 17.28 USD | ¥2,867 17.68 USD | ¥648B 4B USD | 38.70 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥727 4.48 USD |
-0.82
|
¥306B 1.89B USD | ¥512K 3.16K USD | ¥727 4.48 USD | ¥740 4.56 USD | ¥306B 1.89B USD | 65.26 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥362 2.23 USD |
+0.28
|
¥70B 431.11M USD | ¥313K 1.93K USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥70B 431.11M USD | 0 | -¥8 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.13 USD |
+5
|
¥6B 38.15M USD | ¥80K 493.91 USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 38.15M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥69 0.43 USD |
-8
|
¥4B 26.56M USD | ¥1M 7.64K USD | ¥67 0.41 USD | ¥73 0.45 USD | ¥4B 26.56M USD | 0 | -¥88 -0.5 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,315 51.27 USD |
+3.78
|
¥1T 8.02B USD | ¥252K 1.55K USD | ¥8,188 50.49 USD | ¥8,377 51.65 USD | ¥1T 8.02B USD | 30.16 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,510 46.31 USD |
+2.32
|
¥999B 6.16B USD | ¥215K 1.33K USD | ¥7,410 45.69 USD | ¥7,530 46.43 USD | ¥999B 6.16B USD | 29.48 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,901 24.05 USD |
+2.82
|
¥343B 2.11B USD | ¥130K 803.45 USD | ¥3,842 23.69 USD | ¥3,903 24.07 USD | ¥343B 2.11B USD | 180.35 | ¥22 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,430 33.48 USD |
+1.5
|
¥267B 1.64B USD | ¥116K 714.66 USD | ¥5,350 32.99 USD | ¥5,460 33.67 USD | ¥267B 1.64B USD | 22.06 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,846 11.38 USD |
+2.36
|
¥196B 1.21B USD | ¥140K 862.64 USD | ¥1,828 11.27 USD | ¥1,851 11.41 USD | ¥196B 1.21B USD | 117.65 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,765 29.38 USD |
+1.6
|
¥183B 1.13B USD | ¥89K 550.64 USD | ¥4,720 29.1 USD | ¥4,880 30.09 USD | ¥183B 1.13B USD | 26.18 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,897 17.86 USD |
+1.97
|
¥152B 938.38M USD | ¥100K 616.61 USD | ¥2,875 17.73 USD | ¥2,910 17.94 USD | ¥152B 938.38M USD | 20.55 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥883 5.44 USD |
+1.85
|
¥141B 869M USD | ¥157K 969.93 USD | ¥875 5.4 USD | ¥888 5.48 USD | ¥141B 869M USD | 55.04 | ¥16 0.1 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,609 9.92 USD |
+1.39
|
¥128B 788.61M USD | ¥88K 544.47 USD | ¥1,592 9.82 USD | ¥1,618 9.98 USD | ¥128B 788.61M USD | 36.73 | ¥44 0.27 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,789 17.2 USD |
+1.53
|
¥127B 782.66M USD | ¥73K 448.28 USD | ¥2,769 17.07 USD | ¥2,793 17.22 USD | ¥127B 782.66M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,211 7.47 USD |
+1.85
|
¥119B 735.71M USD | ¥169K 1.04K USD | ¥1,199 7.39 USD | ¥1,213 7.48 USD | ¥119B 735.71M USD | 21.08 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,731 16.84 USD |
+2.4
|
¥115B 707.65M USD | ¥28K 175.12 USD | ¥2,691 16.59 USD | ¥2,734 16.86 USD | ¥115B 707.65M USD | 15.99 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,675 22.66 USD |
+1.38
|
¥113B 696.59M USD | ¥38K 231.85 USD | ¥3,660 22.57 USD | ¥3,705 22.85 USD | ¥113B 696.59M USD | 24.72 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,795 29.57 USD |
+1.91
|
¥99B 608.92M USD | ¥31K 189.92 USD | ¥4,760 29.35 USD | ¥4,855 29.94 USD | ¥99B 608.92M USD | 24.38 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,568 15.83 USD |
+2.48
|
¥92B 570.1M USD | ¥75K 460.61 USD | ¥2,522 15.55 USD | ¥2,568 15.83 USD | ¥92B 570.1M USD | 19.63 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,295 26.48 USD |
+4.12
|
¥86B 530.91M USD | ¥43K 263.91 USD | ¥4,175 25.74 USD | ¥4,325 26.67 USD | ¥86B 530.91M USD | 29.49 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,496 9.22 USD |
+1.01
|
¥74B 455.25M USD | ¥56K 345.3 USD | ¥1,490 9.19 USD | ¥1,501 9.26 USD | ¥74B 455.25M USD | 0 | -¥8 -0.04 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,349 14.48 USD |
+1.69
|
¥66B 407.87M USD | ¥32K 196.08 USD | ¥2,329 14.36 USD | ¥2,359 14.55 USD | ¥66B 407.87M USD | 38.22 | ¥61 0.38 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,219 13.68 USD |
+2.07
|
¥66B 407.39M USD | ¥48K 294.12 USD | ¥2,180 13.44 USD | ¥2,241 13.82 USD | ¥66B 407.39M USD | 33.57 | ¥66 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,340 20.59 USD |
+0.91
|
¥66B 405.71M USD | ¥45K 278.09 USD | ¥3,275 20.19 USD | ¥3,370 20.78 USD | ¥66B 405.71M USD | 17.79 | ¥188 1.16 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,102 6.8 USD |
+2.32
|
¥56B 348.37M USD | ¥69K 424.23 USD | ¥1,085 6.69 USD | ¥1,106 6.82 USD | ¥56B 348.37M USD | 640.69 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,180 13.44 USD |
+1.73
|
¥56B 348.35M USD | ¥70K 433.48 USD | ¥2,166 13.36 USD | ¥2,185 13.47 USD | ¥56B 348.35M USD | 32.70 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,730 47.66 USD |
+1.84
|
¥56B 345.96M USD | ¥5K 28.36 USD | ¥7,590 46.8 USD | ¥7,760 47.85 USD | ¥56B 345.96M USD | 45.46 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,160 19.49 USD |
+0.48
|
¥56B 344.1M USD | ¥28K 171.42 USD | ¥3,130 19.3 USD | ¥3,210 19.79 USD | ¥56B 344.1M USD | 15.97 | ¥198 1.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,516 15.51 USD |
+1.62
|
¥54B 332.58M USD | ¥24K 146.75 USD | ¥2,493 15.37 USD | ¥2,526 15.58 USD | ¥54B 332.58M USD | 20.08 | ¥125 0.77 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,242 7.66 USD |
+1.39
|
¥51B 316.7M USD | ¥35K 215.81 USD | ¥1,228 7.57 USD | ¥1,246 7.68 USD | ¥51B 316.7M USD | 33.68 | ¥37 0.23 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,645 10.14 USD |
+1.36
|
¥50B 305.56M USD | ¥30K 187.45 USD | ¥1,636 10.09 USD | ¥1,655 10.2 USD | ¥50B 305.56M USD | 30.62 | ¥54 0.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,541 9.5 USD |
+1.92
|
¥46B 286.07M USD | ¥15K 91.26 USD | ¥1,515 9.34 USD | ¥1,549 9.55 USD | ¥46B 286.07M USD | 25.35 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,561 9.63 USD |
+0.13
|
¥40B 249.59M USD | ¥56K 345.3 USD | ¥1,559 9.61 USD | ¥1,577 9.72 USD | ¥40B 249.59M USD | 82.07 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 5.77 USD |
+1.19
|
¥38B 231.46M USD | ¥20K 120.86 USD | ¥932 5.75 USD | ¥939 5.79 USD | ¥38B 231.46M USD | 10.34 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,480 39.96 USD |
+0.47
|
¥34B 212.34M USD | ¥3K 18.5 USD | ¥6,470 39.89 USD | ¥6,570 40.51 USD | ¥34B 212.34M USD | 105.74 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,832 17.46 USD |
+2.53
|
¥33B 201.45M USD | ¥38K 237.4 USD | ¥2,791 17.21 USD | ¥2,849 17.57 USD | ¥33B 201.45M USD | 16.14 | ¥175 1.08 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 19.39 USD |
+1.29
|
¥32B 198.89M USD | ¥8K 49.95 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥32B 198.89M USD | 15.92 | ¥197 1.22 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,356 8.36 USD |
+1.8
|
¥28B 171.79M USD | ¥11K 69.06 USD | ¥1,341 8.27 USD | ¥1,358 8.37 USD | ¥28B 171.79M USD | 21.94 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,081 6.67 USD |
+0.84
|
¥23B 139.88M USD | ¥12K 73.38 USD | ¥1,077 6.64 USD | ¥1,087 6.7 USD | ¥23B 139.88M USD | 27.32 | ¥40 0.24 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥960 5.92 USD |
+0.95
|
¥22B 135.4M USD | ¥38K 233.7 USD | ¥957 5.9 USD | ¥965 5.95 USD | ¥22B 135.4M USD | 97.95 | ¥10 0.06 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,105 6.81 USD |
+2.22
|
¥21B 131.45M USD | ¥18K 110.37 USD | ¥1,082 6.67 USD | ¥1,105 6.81 USD | ¥21B 131.45M USD | 42.24 | ¥26 0.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,101 6.79 USD |
+1.19
|
¥21B 129.75M USD | ¥18K 112.84 USD | ¥1,090 6.72 USD | ¥1,103 6.8 USD | ¥21B 129.75M USD | 18.20 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,656 10.21 USD |
+0.24
|
¥21B 127.85M USD | ¥2K 12.33 USD | ¥1,648 10.16 USD | ¥1,656 10.21 USD | ¥21B 127.85M USD | 20.62 | ¥80 0.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 20.35 USD |
-0.15
|
¥19B 114.27M USD | ¥200 1.23 USD | ¥3,300 20.35 USD | ¥3,310 20.41 USD | ¥19B 114.27M USD | 62.79 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,951 18.2 USD |
+1.74
|
¥18B 114.01M USD | ¥3K 18.5 USD | ¥2,921 18.01 USD | ¥2,951 18.2 USD | ¥18B 114.01M USD | 78.25 | ¥38 0.23 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,740 23.06 USD |
0
|
¥17B 106.5M USD | ¥800 4.93 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥17B 106.5M USD | 20.28 | ¥184 1.14 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥325K 2K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,545 9.53 USD |
+3.2
|
¥17B 103.11M USD | ¥22K 132.57 USD | ¥1,512 9.32 USD | ¥1,552 9.57 USD | ¥17B 103.11M USD | 19.07 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,050 12.64 USD |
+0.15
|
¥17B 102.03M USD | ¥200 1.23 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥17B 102.03M USD | 22.00 | ¥93 0.57 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,186 7.31 USD |
0
|
¥15B 90M USD | ¥5K 30.21 USD | ¥1,177 7.26 USD | ¥1,198 7.39 USD | ¥15B 90M USD | 54.93 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,180 25.77 USD |
-0.12
|
¥14B 85.03M USD | ¥700 4.32 USD | ¥4,180 25.77 USD | ¥4,255 26.24 USD | ¥14B 85.03M USD | 13.93 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,125 6.94 USD |
+0.63
|
¥12B 75.01M USD | ¥18K 110.99 USD | ¥1,118 6.89 USD | ¥1,128 6.96 USD | ¥12B 75.01M USD | 26.90 | ¥42 0.26 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥654 4.03 USD |
+1.39
|
¥12B 74.57M USD | ¥7K 43.78 USD | ¥644 3.97 USD | ¥658 4.06 USD | ¥12B 74.57M USD | 8.15 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥932 5.75 USD |
+0.65
|
¥12B 73.32M USD | ¥3K 16.03 USD | ¥927 5.72 USD | ¥932 5.75 USD | ¥12B 73.32M USD | 10.47 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥178 1.1 USD |
+0.56
|
¥11B 67.42M USD | ¥113K 696.77 USD | ¥177 1.09 USD | ¥179 1.1 USD | ¥11B 67.42M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥948 5.85 USD |
0
|
¥11B 66.05M USD | ¥18K 107.91 USD | ¥944 5.82 USD | ¥951 5.86 USD | ¥11B 66.05M USD | 39.36 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥812 5.01 USD |
+0.5
|
¥10B 62.98M USD | ¥13K 82.01 USD | ¥800 4.93 USD | ¥814 5.02 USD | ¥10B 62.98M USD | 16.83 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
+2.86
|
¥10B 62.73M USD | ¥188K 1.16K USD | ¥140 0.86 USD | ¥144 0.89 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
0
|
¥10B 62M USD | ¥300 1.85 USD | ¥3,415 21.06 USD | ¥3,420 21.09 USD | ¥10B 62M USD | 166.66 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 18.44 USD |
-0.17
|
¥10B 60.81M USD | ¥400 2.47 USD | ¥2,989 18.43 USD | ¥2,990 18.44 USD | ¥10B 60.81M USD | 47.99 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 25.07 USD |
+0.25
|
¥9B 54.37M USD | ¥1K 7.4 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥9B 54.37M USD | 107.79 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥889 5.48 USD |
+0.11
|
¥8B 48.71M USD | ¥4K 22.81 USD | ¥876 5.4 USD | ¥889 5.48 USD | ¥8B 48.71M USD | 33.25 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
+0.66
|
¥7B 45.5M USD | ¥17K 105.44 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥7B 45.5M USD | 11.09 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,870 17.7 USD |
+0.03
|
¥7B 43.31M USD | ¥3K 19.73 USD | ¥2,869 17.69 USD | ¥2,885 17.79 USD | ¥7B 43.31M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥839 5.17 USD |
+0.84
|
¥6B 35.85M USD | ¥3K 20.96 USD | ¥825 5.09 USD | ¥845 5.21 USD | ¥6B 35.85M USD | 16.64 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
+0.22
|
¥6B 34.01M USD | ¥2K 10.48 USD | ¥901 5.56 USD | ¥903 5.57 USD | ¥6B 34.01M USD | 34.43 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,617 9.97 USD |
+0.12
|
¥5B 30.86M USD | ¥2K 11.72 USD | ¥1,613 9.95 USD | ¥1,617 9.97 USD | ¥5B 30.86M USD | 139.03 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
0
|
¥5B 30.38M USD | ¥10K 64.74 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥455 2.81 USD |
-0.22
|
¥5B 29.24M USD | ¥500 3.08 USD | ¥455 2.81 USD | ¥456 2.81 USD | ¥5B 29.24M USD | 15.49 | ¥29 0.18 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
+0.22
|
¥4B 24.94M USD | ¥1K 6.17 USD | ¥453 2.79 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 51.65 | ¥9 0.05 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,374 8.47 USD |
-0.15
|
¥4B 24.49M USD | ¥700 4.32 USD | ¥1,374 8.47 USD | ¥1,378 8.5 USD | ¥4B 24.49M USD | 8.73 | ¥157 0.97 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥707 4.36 USD |
-2.75
|
¥4B 23.28M USD | ¥4K 26.51 USD | ¥706 4.35 USD | ¥720 4.44 USD | ¥4B 23.28M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥100 0.62 USD |
+1.01
|
¥4B 22.99M USD | ¥70K 430.4 USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥4B 22.99M USD | 57.80 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
-1.14
|
¥4B 21.75M USD | ¥85K 524.12 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥229 1.41 USD |
0
|
¥4B 21.66M USD | ¥2K 14.8 USD | ¥229 1.41 USD | ¥231 1.42 USD | ¥4B 21.66M USD | 0 | -¥2 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
+0.45
|
¥3B 18.67M USD | ¥4K 27.13 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.50 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 2.86 USD |
0
|
¥3B 16.49M USD | ¥300 1.85 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥3B 16.49M USD | 11.14 | ¥42 0.26 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥535 3.3 USD |
+0.75
|
¥3B 16.34M USD | ¥3K 17.27 USD | ¥532 3.28 USD | ¥535 3.3 USD | ¥3B 16.34M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,027 6.33 USD |
0
|
¥3B 16.26M USD | ¥800 4.93 USD | ¥1,026 6.33 USD | ¥1,040 6.41 USD | ¥3B 16.26M USD | 4.26 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
0
|
¥2B 11.38M USD | ¥2K 10.48 USD | ¥181 1.12 USD | ¥185 1.14 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥458 2.82 USD |
-6.34
|
¥2B 9.69M USD | ¥13K 77.69 USD | ¥453 2.79 USD | ¥496 3.06 USD | ¥2B 9.69M USD | 12.70 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥405 2.5 USD |
0
|
¥2B 9.52M USD | ¥3K 16.03 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥2B 9.52M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥935 5.77 USD |
-0.53
|
¥1B 9M USD | ¥1K 6.78 USD | ¥935 5.77 USD | ¥942 5.81 USD | ¥1B 9M USD | 26.31 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}