Land: Japan Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (98)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (98)
- Malaysia (4)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (97)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (98)
Restaurants (98)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,280.5 15.39 USD |
-0.8
|
$518.82B 3.5B USD | $420.2K 2.84K USD | $2,280.5 15.39 USD | $2,311.5 15.6 USD | $518.82B 3.5B USD | 109.01 | $20.92 0.14 USD | |
| Food & Life Companies Ltd. 3563.T | $3,143 21.22 USD |
-0.63
|
$363.64B 2.45B USD | $415.6K 2.81K USD | $3,139 21.19 USD | $3,189 21.53 USD | $363.64B 2.45B USD | 34.98 | $89.83 0.61 USD | |
| create restaurants holdings inc. 3387.T | $1,085 7.32 USD |
+3.83
|
$228.21B 1.54B USD | $1.39M 9.38K USD | $1,057 7.14 USD | $1,091 7.36 USD | $228.21B 1.54B USD | 45.34 | $23.93 0.16 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
+0.91
|
$44.79B 302.32M USD | $603.4K 4.07K USD | $846 5.71 USD | $889 6 USD | $44.79B 302.32M USD | 0 | -$30.84 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $115 0.78 USD |
-1.72
|
$6.45B 43.55M USD | $469K 3.17K USD | $114 0.77 USD | $118 0.8 USD | $6.45B 43.55M USD | 0 | -$14.75 -0.09 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $242.1K 1.63K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Metaplanet Inc. 3350.T | $31 0.21 USD |
-8.82
|
$3.55B 24M USD | $4.1M 27.64K USD | $30 0.2 USD | $35 0.24 USD | $3.55B 24M USD | 0 | -$6.29 -0.04 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,006 40.54 USD |
-1.04
|
$940.93B 6.35B USD | $104.6K 706.08 USD | $6,001 40.51 USD | $6,059 40.9 USD | $940.93B 6.35B USD | 40.72 | $147.48 1 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $7,020 47.39 USD |
+1.01
|
$933.37B 6.3B USD | $164.6K 1.11K USD | $6,960 46.98 USD | $7,080 47.79 USD | $933.37B 6.3B USD | 37.13 | $189.04 1.28 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,942 26.61 USD |
+0.25
|
$344.03B 2.32B USD | $103.3K 697.3 USD | $3,911 26.4 USD | $3,965 26.76 USD | $344.03B 2.32B USD | 64.26 | $61.34 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-0.73
|
$265.33B 1.79B USD | $345.9K 2.33K USD | $5,330 35.98 USD | $5,500 37.13 USD | $265.33B 1.79B USD | 37.31 | $144.97 0.98 USD | |
| Kura Sushi,Inc. 2695.T | $5,250 35.44 USD |
-1.13
|
$208.66B 1.41B USD | $104.5K 705.4 USD | $5,230 35.3 USD | $5,300 35.78 USD | $208.66B 1.41B USD | 76.05 | $69.03 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,912.5 19.66 USD |
-0.68
|
$188.43B 1.27B USD | $829.4K 5.6K USD | $2,894 19.54 USD | $2,961 19.99 USD | $188.43B 1.27B USD | 3.41 | $852.18 5.75 USD | |
| Colowide Co.,Ltd. 7616.T | $2,104 14.2 USD |
-0.73
|
$182.43B 1.23B USD | $67.1K 452.94 USD | $2,103 14.2 USD | $2,125 14.34 USD | $182.43B 1.23B USD | 0 | -$23.53 -0.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,121 7.57 USD |
-0.62
|
$178.83B 1.21B USD | $136.7K 922.76 USD | $1,118 7.55 USD | $1,130 7.63 USD | $178.83B 1.21B USD | 66.68 | $16.81 0.11 USD | |
| ATOM Corporation 7412.T | $886 5.98 USD |
-0.11
|
$171.09B 1.15B USD | $85.7K 578.5 USD | $885 5.97 USD | $889 6 USD | $171.09B 1.15B USD | 0 | -$9.93 -0.06 USD | |
| The Monogatari Corporation 3097.T | $4,440 29.97 USD |
-1.77
|
$158.33B 1.07B USD | $104.4K 704.73 USD | $4,425 29.87 USD | $4,510 30.44 USD | $158.33B 1.07B USD | 33.18 | $133.79 0.9 USD | |
| Ohsho Food Service Corp. 9936.T | $7,660 51.71 USD |
+0.13
|
$144.17B 973.16M USD | $11.2K 75.6 USD | $7,640 51.57 USD | $7,700 51.98 USD | $144.17B 973.16M USD | 19.63 | $390.15 2.63 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,484 16.77 USD |
-0.36
|
$122.23B 825.12M USD | $50.6K 341.56 USD | $2,477 16.72 USD | $2,494 16.84 USD | $122.23B 825.12M USD | 32.35 | $76.78 0.52 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,605 17.58 USD |
-1.18
|
$119.37B 805.8M USD | $240.9K 1.63K USD | $2,604 17.58 USD | $2,645 17.85 USD | $119.37B 805.8M USD | 20.04 | $129.95 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,833 19.12 USD |
+4.46
|
$107.58B 726.18M USD | $292K 1.97K USD | $2,752 18.58 USD | $2,866 19.35 USD | $107.58B 726.18M USD | 33.26 | $85.16 0.57 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,500 37.13 USD |
+0.18
|
$104.85B 707.77M USD | $6.7K 45.23 USD | $5,470 36.92 USD | $5,500 37.13 USD | $104.85B 707.77M USD | 45.12 | $121.88 0.82 USD | |
| Mos Food Services, Inc. 8153.T | $3,390 22.88 USD |
+0.59
|
$104.57B 705.88M USD | $28.6K 193.06 USD | $3,380 22.82 USD | $3,400 22.95 USD | $104.57B 705.88M USD | 55.88 | $60.66 0.41 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $4,585 30.95 USD |
-0.11
|
$102.45B 691.59M USD | $37.8K 255.16 USD | $4,530 30.58 USD | $4,600 31.05 USD | $102.45B 691.59M USD | 24.66 | $185.9 1.25 USD | |
| PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
| Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,092 14.12 USD |
+1.7
|
$91.63B 618.53M USD | $526.7K 3.56K USD | $2,074 14 USD | $2,145 14.48 USD | $91.63B 618.53M USD | 16.75 | $124.86 0.84 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $977 6.6 USD |
-1.91
|
$79.66B 537.71M USD | $361K 2.44K USD | $971 6.55 USD | $992 6.7 USD | $79.66B 537.71M USD | 10.24 | $95.32 0.64 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,582 10.68 USD |
+0.38
|
$78.06B 526.93M USD | $36.2K 244.36 USD | $1,566 10.57 USD | $1,589 10.73 USD | $78.06B 526.93M USD | 0 | -$12.76 -0.08 USD | |
| Kisoji Co., Ltd. 8160.T | $2,469 16.67 USD |
-0.4
|
$69.53B 469.34M USD | $29.4K 198.46 USD | $2,462 16.62 USD | $2,479 16.73 USD | $69.53B 469.34M USD | 69.64 | $35.45 0.24 USD | |
| Gift Holdings Inc. 9279.T | $3,345 22.58 USD |
-1.47
|
$66.71B 450.33M USD | $72.3K 488.05 USD | $3,345 22.58 USD | $3,420 23.09 USD | $66.71B 450.33M USD | 36.35 | $92 0.62 USD | |
| Fujio Food Group Inc. 2752.T | $1,401 9.46 USD |
+0.07
|
$63.52B 428.77M USD | $48.5K 327.39 USD | $1,395 9.42 USD | $1,406 9.49 USD | $63.52B 428.77M USD | 0 | -$15.67 -0.1 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,355 15.9 USD |
+1.95
|
$61.02B 411.88M USD | $130.6K 881.59 USD | $2,335 15.76 USD | $2,412 16.28 USD | $61.02B 411.88M USD | 443.50 | $5.31 0.04 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,130 21.13 USD |
+0.48
|
$55.27B 373.06M USD | $23.4K 157.96 USD | $3,085 20.82 USD | $3,155 21.3 USD | $55.27B 373.06M USD | 22.47 | $139.24 0.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,630 24.5 USD |
-0.68
|
$53.96B 364.25M USD | $14.8K 99.9 USD | $3,620 24.44 USD | $3,660 24.71 USD | $53.96B 364.25M USD | 53.97 | $67.25 0.45 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,713 11.56 USD |
-0.35
|
$51.38B 346.83M USD | $175.2K 1.18K USD | $1,695 11.44 USD | $1,730 11.68 USD | $51.38B 346.83M USD | 23.67 | $72.37 0.49 USD | |
| Torikizoku Holdings Co.,Ltd. 3193.T | $4,210 28.42 USD |
+0.36
|
$48.79B 329.34M USD | $31.8K 214.66 USD | $4,110 27.74 USD | $4,220 28.49 USD | $48.79B 329.34M USD | 31.16 | $135.08 0.91 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,177 14.7 USD |
+0.32
|
$46.26B 312.24M USD | $49.6K 334.81 USD | $2,171 14.65 USD | $2,207 14.9 USD | $46.26B 312.24M USD | 46.01 | $47.31 0.32 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,104 7.45 USD |
-0.36
|
$45.65B 308.16M USD | $34.2K 230.86 USD | $1,101 7.43 USD | $1,111 7.5 USD | $45.65B 308.16M USD | 85.91 | $12.85 0.09 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,988 13.42 USD |
+3.7
|
$45.3B 305.81M USD | $120.3K 812.06 USD | $1,967 13.28 USD | $2,012 13.58 USD | $45.3B 305.81M USD | 77.38 | $25.69 0.17 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,590 44.48 USD |
+0.61
|
$45.13B 304.64M USD | $20K 135.01 USD | $6,370 43 USD | $6,650 44.89 USD | $45.13B 304.64M USD | 45.11 | $146.07 0.99 USD | |
| Sagami Holdings Corporation 9900.T | $1,452 9.8 USD |
-0.89
|
$43.78B 295.54M USD | $47.8K 322.66 USD | $1,442 9.73 USD | $1,466 9.9 USD | $43.78B 295.54M USD | 56.96 | $25.49 0.17 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,096 14.15 USD |
-0.14
|
$42.72B 288.36M USD | $12.4K 83.7 USD | $2,093 14.13 USD | $2,108 14.23 USD | $42.72B 288.36M USD | 71.83 | $29.18 0.2 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $8,050 54.34 USD |
+4.01
|
$39.45B 266.31M USD | $75.5K 509.65 USD | $7,590 51.23 USD | $8,080 54.54 USD | $39.45B 266.31M USD | 38.95 | $206.66 1.4 USD | |
| Watami Co., Ltd. 7522.T | $939 6.34 USD |
-0.74
|
$37.63B 254.02M USD | $27.9K 188.33 USD | $938 6.33 USD | $945 6.38 USD | $37.63B 254.02M USD | 12.22 | $76.82 0.52 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
-0.2
|
$36.89B 249M USD | $1.5K 10.13 USD | $5,070 34.22 USD | $5,090 34.36 USD | $36.89B 249M USD | 35.26 | $144.33 0.97 USD | |
| Joyfull Co., Ltd. 9942.F | $1,051 7.09 USD |
+0.19
|
$32.45B 219.07M USD | $3.5K 23.63 USD | $1,051 7.09 USD | $1,056 7.13 USD | $32.45B 219.07M USD | 10.45 | $100.49 0.68 USD | |
| Choushimaru Co.,Ltd. 3075.T | $2,061 13.91 USD |
-3.01
|
$28.28B 190.89M USD | $26.4K 178.21 USD | $2,055 13.87 USD | $2,107 14.22 USD | $28.28B 190.89M USD | 28.86 | $71.4 0.48 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,751 18.57 USD |
-4.31
|
$28.03B 189.2M USD | $79.4K 535.97 USD | $2,727 18.41 USD | $2,834 19.13 USD | $28.03B 189.2M USD | 22.56 | $121.9 0.82 USD | |
| Daisyo Corporation 9979.T | $1,248 8.42 USD |
-0.08
|
$26.19B 176.79M USD | $30.6K 206.56 USD | $1,245 8.4 USD | $1,260 8.51 USD | $26.19B 176.79M USD | 75.13 | $16.61 0.11 USD | |
| Chimney Co., Ltd. 3178.T | $1,331 8.98 USD |
-0.67
|
$25.68B 173.34M USD | $13.5K 91.13 USD | $1,331 8.98 USD | $1,339 9.04 USD | $25.68B 173.34M USD | 53.97 | $24.66 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,089 7.35 USD |
+0.09
|
$24.91B 168.15M USD | $8.6K 58.05 USD | $1,082 7.3 USD | $1,089 7.35 USD | $24.91B 168.15M USD | 61.04 | $17.84 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,977 13.35 USD |
-0.3
|
$22.4B 151.21M USD | $30.7K 207.23 USD | $1,969 13.29 USD | $1,993 13.45 USD | $22.4B 151.21M USD | 51.93 | $38.07 0.26 USD | |
| Ukai Co.,Ltd. 7621.T | $3,890 26.26 USD |
-0.38
|
$21.8B 147.18M USD | $400 2.7 USD | $3,890 26.26 USD | $3,895 26.29 USD | $21.8B 147.18M USD | 21.28 | $182.75 1.23 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,176 7.94 USD |
-9.4
|
$21.29B 143.71M USD | $671.1K 4.53K USD | $1,169 7.89 USD | $1,239 8.36 USD | $21.29B 143.71M USD | 10.29 | $114.22 0.77 USD | |
| WDI Corporation 3068.T | $3,225 21.77 USD |
-0.77
|
$20.13B 135.91M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,245 21.9 USD | $20.13B 135.91M USD | 21.06 | $153.08 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,268 8.56 USD |
-0.63
|
$19.93B 134.56M USD | $21K 141.76 USD | $1,253 8.46 USD | $1,276 8.61 USD | $19.93B 134.56M USD | 0 | -$87.01 -0.5 USD | |
| Hiramatsu Inc. 2764.T | $278 1.88 USD |
+0.72
|
$19.63B 132.49M USD | $78.4K 529.22 USD | $273 1.84 USD | $280 1.89 USD | $19.63B 132.49M USD | 0 | -$4.17 -0.02 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $80 0.54 USD |
-1.23
|
$18.82B 127.01M USD | $434.7K 2.93K USD | $80 0.54 USD | $81 0.55 USD | $18.82B 127.01M USD | 75.47 | $1.06 0.007 USD | |
| Hurxley Corporation 7561.T | $970 6.55 USD |
+1.15
|
$17.89B 120.78M USD | $61.4K 414.47 USD | $931 6.28 USD | $985 6.65 USD | $17.89B 120.78M USD | 11.57 | $83.82 0.57 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,126 14.35 USD |
+0.19
|
$17.16B 115.81M USD | $13.8K 93.15 USD | $2,113 14.26 USD | $2,135 14.41 USD | $17.16B 115.81M USD | 27.00 | $78.73 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $800 5.4 USD | $7,000 47.25 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,754 11.84 USD |
+2.1
|
$16.12B 108.81M USD | $39K 263.26 USD | $1,725 11.64 USD | $1,774 11.97 USD | $16.12B 108.81M USD | 44.97 | $39 0.26 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,965 26.76 USD |
-0.63
|
$13.24B 89.4M USD | $700 4.73 USD | $3,965 26.76 USD | $3,990 26.93 USD | $13.24B 89.4M USD | 16.50 | $240.2 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,446 9.76 USD |
+0.56
|
$12.81B 86.45M USD | $15.7K 105.98 USD | $1,441 9.73 USD | $1,465 9.89 USD | $12.81B 86.45M USD | 35.40 | $40.84 0.28 USD | |
| Asakuma Co.,Ltd 7678.T | $2,325 15.69 USD |
-0.56
|
$12.35B 83.39M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,338 15.78 USD | $12.35B 83.39M USD | 72.58 | $32.03 0.22 USD | |
| AP Holdings Co.,Ltd. 3175.T | $962 6.49 USD |
0
|
$12.06B 81.42M USD | $8.8K 59.4 USD | $955 6.45 USD | $965 6.51 USD | $12.06B 81.42M USD | 0 | -$48.57 -0.3 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,500 23.63 USD |
-0.28
|
$10.24B 69.14M USD | $1K 6.75 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.24B 69.14M USD | 63.91 | $54.76 0.37 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.7K 213.98 USD | $295 1.99 USD | $296 2 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,715 31.83 USD |
-0.53
|
$10.17B 68.66M USD | $1.9K 12.83 USD | $4,660 31.46 USD | $4,715 31.83 USD | $10.17B 68.66M USD | 994.72 | $4.74 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
-0.11
|
$10.08B 68.05M USD | $16.3K 110.03 USD | $914 6.17 USD | $927 6.26 USD | $10.08B 68.05M USD | 118.89 | $7.78 0.05 USD | |
| Hub Co., Ltd. 3030.T | $780 5.27 USD |
+2.09
|
$9.81B 66.23M USD | $112.5K 759.41 USD | $755 5.1 USD | $802 5.41 USD | $9.81B 66.23M USD | 43.26 | $18.03 0.12 USD | |
| Y's Table Corporation 2798.T | $2,787 18.81 USD |
+0.94
|
$9.19B 62.05M USD | $700 4.73 USD | $2,760 18.63 USD | $2,789 18.83 USD | $9.19B 62.05M USD | 168.19 | $16.57 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,570 24.1 USD |
0
|
$8.73B 58.9M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,580 24.17 USD | $8.73B 58.9M USD | 0 | -$8.21 -0.05 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,087 7.34 USD |
0
|
$8.71B 58.8M USD | $7.1K 47.93 USD | $1,084 7.32 USD | $1,098 7.41 USD | $8.71B 58.8M USD | 25.57 | $42.5 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.76B 52.4M USD | $18.9K 127.58 USD | $161 1.09 USD | $162 1.09 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $636 4.29 USD |
+0.16
|
$7.57B 51.1M USD | $13.3K 89.78 USD | $630 4.25 USD | $636 4.29 USD | $7.57B 51.1M USD | 0 | -$11.67 -0.07 USD | |
| General Oyster, Inc. 3224.T | $1,806 12.19 USD |
-0.39
|
$7.27B 49.1M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,811 12.22 USD | $7.27B 49.1M USD | 71.15 | $25.38 0.17 USD | |
| VIA Holdings,Inc. 7918.T | $128 0.86 USD |
-0.78
|
$5.52B 37.28M USD | $18.3K 123.53 USD | $128 0.86 USD | $129 0.87 USD | $5.52B 37.28M USD | 0 | -$12.56 -0.08 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.11
|
$5.47B 36.95M USD | $1.7K 11.48 USD | $896 6.05 USD | $896 6.05 USD | $5.47B 36.95M USD | 0 | -$15.97 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,694 11.43 USD |
+0.53
|
$5.19B 35.02M USD | $1K 6.75 USD | $1,680 11.34 USD | $1,694 11.43 USD | $5.19B 35.02M USD | 0 | -$274.3 -1.8 USD | |
| Global-Dining, Inc. 7625.T | $498 3.36 USD |
-0.2
|
$5.17B 34.91M USD | $3.7K 24.98 USD | $495 3.34 USD | $503 3.4 USD | $5.17B 34.91M USD | 6.16 | $80.84 0.55 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $508 3.43 USD |
-0.2
|
$4.56B 30.79M USD | $2.1K 14.18 USD | $507 3.42 USD | $509 3.44 USD | $4.56B 30.79M USD | 25.65 | $19.8 0.13 USD | |
| United & Collective Co., Ltd. 3557.T | $1,131 7.63 USD |
+0.8
|
$4.38B 29.54M USD | $9.6K 64.8 USD | $1,115 7.53 USD | $1,133 7.65 USD | $4.38B 29.54M USD | 0 | -$184.9 -1.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $38.8K 261.91 USD | $158 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.38
|
$4B 27.02M USD | $10.7K 72.23 USD | $260 1.76 USD | $262 1.77 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,690 18.16 USD |
-1.75
|
$3.89B 26.24M USD | $500 3.38 USD | $2,690 18.16 USD | $2,742 18.51 USD | $3.89B 26.24M USD | 11.46 | $234.65 1.58 USD | |
| KANMONKAI Co., Ltd. 3372.T | $275 1.86 USD |
-1.08
|
$3.77B 25.43M USD | $7K 47.25 USD | $275 1.86 USD | $277 1.87 USD | $3.77B 25.43M USD | 7.46 | $36.84 0.25 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $599 4.04 USD |
-0.17
|
$3.68B 24.83M USD | $800 5.4 USD | $593 4 USD | $600 4.05 USD | $3.68B 24.83M USD | 0 | -$1.68 -0.01 USD | |
| Kabushiki Kaisha Seiyoken 9734.T | $1,193 8.05 USD |
0
|
$3.1B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 20.94M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
-0.67
|
$2.57B 17.32M USD | $3.3K 22.28 USD | $445 3 USD | $448 3.02 USD | $2.57B 17.32M USD | 10.20 | $43.59 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $953 6.43 USD |
+0.21
|
$2.45B 16.52M USD | $11.3K 76.28 USD | $940 6.35 USD | $963 6.5 USD | $2.45B 16.52M USD | 0 | -$200.57 -1.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $355 2.4 USD |
-1.39
|
$2.01B 13.59M USD | $12.8K 86.4 USD | $353 2.38 USD | $359 2.42 USD | $2.01B 13.59M USD | 0 | -$13 -0.08 USD | |
| Marche Corporation 7524.T | $248 1.67 USD |
-0.8
|
$1.99B 13.44M USD | $27.5K 185.63 USD | $247 1.67 USD | $251 1.69 USD | $1.99B 13.44M USD | 0 | -$8.75 -0.05 USD | |
| Kan-Nanmaru Corporation 7585.T | $437 2.95 USD |
-2.24
|
$1.67B 11.24M USD | $19.8K 133.66 USD | $436 2.94 USD | $452 3.05 USD | $1.67B 11.24M USD | 0 | -$49.13 -0.3 USD | |
| Friendly Corporation 8209.T | $539 3.64 USD |
-0.19
|
$1.54B 10.38M USD | $1.1K 7.43 USD | $539 3.64 USD | $544 3.67 USD | $1.54B 10.38M USD | 0 | -$12.52 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
-3.55
|
$1.48B 10.01M USD | $4.2K 28.35 USD | $950 6.41 USD | $993 6.7 USD | $1.48B 10.01M USD | 152.97 | $6.21 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $286 1.93 USD |
-2.05
|
$976.18M 6.59M USD | $25.7K 173.48 USD | $283 1.91 USD | $294 1.98 USD | $976.18M 6.59M USD | 0 | -$5.11 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}