Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (89)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (96)
- Argentinien (4)
- Australien (3)
- Österreich (6)
- Brasilien (7)
- Kanada (9)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (78)
- Hongkong (44)
- Indien (16)
- Indonesien (9)
- Japan (89)
- Malaysia (5)
- Mexiko (10)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (2)
- Spanien (1)
- Surinam (3)
- Taiwan (16)
- Thailand (11)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (88)
Zyklische Konsumgüter (89)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (89)
Restaurants (89)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,808 66.21 USD |
-0.8
|
¥1T 7.52B USD | ¥473K 3.19K USD | ¥9,699 65.47 USD | ¥9,927 67.01 USD | ¥1T 7.52B USD | 39.05 | ¥251 1.7 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,697 18.21 USD |
+2.04
|
¥613B 4.14B USD | ¥2M 15.92K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥613B 4.14B USD | 36.57 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.71
|
¥298B 2.01B USD | ¥657K 4.43K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.72 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥129 0.87 USD |
-3.01
|
¥8B 50.82M USD | ¥454K 3.07K USD | ¥128 0.86 USD | ¥135 0.91 USD | ¥8B 50.82M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 7.97K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,643 51.59 USD |
+1.42
|
¥1T 8.07B USD | ¥461K 3.11K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.07B USD | 27.71 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,420 50.09 USD |
+0.82
|
¥987B 6.66B USD | ¥636K 4.29K USD | ¥7,340 49.55 USD | ¥7,490 50.56 USD | ¥987B 6.66B USD | 29.05 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,770 25.45 USD |
+2.56
|
¥331B 2.24B USD | ¥216K 1.46K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥331B 2.24B USD | 71.71 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,170 34.9 USD |
+0.98
|
¥254B 1.71B USD | ¥198K 1.34K USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥254B 1.71B USD | 21.03 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,774 11.97 USD |
+1
|
¥189B 1.27B USD | ¥130K 880.91 USD | ¥1,759 11.87 USD | ¥1,786 12.05 USD | ¥189B 1.27B USD | 112.24 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,580 30.92 USD |
-1.08
|
¥176B 1.19B USD | ¥212K 1.43K USD | ¥4,555 30.75 USD | ¥4,790 32.33 USD | ¥176B 1.19B USD | 25.17 | ¥182 1.23 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,621 17.69 USD |
+0.38
|
¥138B 929.41M USD | ¥160K 1.08K USD | ¥2,616 17.66 USD | ¥2,665 17.99 USD | ¥138B 929.41M USD | 18.62 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥860 5.81 USD |
+1.18
|
¥137B 926.55M USD | ¥169K 1.14K USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥137B 926.55M USD | 53.51 | ¥16 0.11 USD | ||
| ATOM Corporation 7412.T | ¥649 4.38 USD |
-0.46
|
¥125B 846.12M USD | ¥150K 1.01K USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥125B 846.12M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,715 18.33 USD |
+0.37
|
¥124B 834.07M USD | ¥128K 862.01 USD | ¥2,703 18.25 USD | ¥2,738 18.48 USD | ¥124B 834.07M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,544 10.42 USD |
+0.46
|
¥123B 828.44M USD | ¥138K 932.21 USD | ¥1,530 10.33 USD | ¥1,566 10.57 USD | ¥123B 828.44M USD | 34.05 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,220 8.24 USD |
+1.24
|
¥120B 811.39M USD | ¥577K 3.89K USD | ¥1,215 8.2 USD | ¥1,243 8.39 USD | ¥120B 811.39M USD | 21.22 | ¥57 0.39 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,570 24.1 USD |
+2.3
|
¥110B 743.69M USD | ¥64K 428.64 USD | ¥3,520 23.76 USD | ¥3,585 24.2 USD | ¥110B 743.69M USD | 24.01 | ¥149 1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,605 17.58 USD |
+1.17
|
¥109B 738.94M USD | ¥49K 329.41 USD | ¥2,571 17.35 USD | ¥2,617 17.67 USD | ¥109B 738.94M USD | 15.25 | ¥171 1.15 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,555 30.75 USD |
+3.17
|
¥94B 633.24M USD | ¥101K 681.78 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 633.24M USD | 23.13 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,546 17.19 USD |
+0.79
|
¥92B 618.76M USD | ¥83K 558.25 USD | ¥2,534 17.11 USD | ¥2,592 17.5 USD | ¥92B 618.76M USD | 19.45 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,885 26.22 USD |
+1.04
|
¥78B 525.72M USD | ¥47K 315.24 USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥78B 525.72M USD | 35.57 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,402 9.46 USD |
+0.36
|
¥69B 467.07M USD | ¥53K 357.76 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥69B 467.07M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,255 15.22 USD |
+0.27
|
¥64B 428.65M USD | ¥36K 245.04 USD | ¥2,248 15.17 USD | ¥2,284 15.42 USD | ¥64B 428.65M USD | 36.72 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,145 27.98 USD |
+0.73
|
¥62B 416.54M USD | ¥35K 235.58 USD | ¥4,070 27.47 USD | ¥4,195 28.32 USD | ¥62B 416.54M USD | 31.38 | ¥132 0.89 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,110 20.99 USD |
-1.27
|
¥61B 413.56M USD | ¥77K 520.45 USD | ¥3,075 20.76 USD | ¥3,140 21.2 USD | ¥61B 413.56M USD | 16.56 | ¥188 1.27 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,153 7.78 USD |
-0.09
|
¥59B 399.02M USD | ¥64K 435.39 USD | ¥1,151 7.77 USD | ¥1,158 7.82 USD | ¥59B 399.02M USD | 666.47 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,062 13.92 USD |
+1.58
|
¥53B 360.7M USD | ¥77K 519.1 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥53B 360.7M USD | 30.97 | ¥67 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,200 48.6 USD |
+2.86
|
¥52B 352.77M USD | ¥9K 60.75 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥52B 352.77M USD | 42.32 | ¥170 1.15 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,425 16.37 USD |
+0.58
|
¥52B 350.92M USD | ¥76K 515.72 USD | ¥2,410 16.27 USD | ¥2,470 16.67 USD | ¥52B 350.92M USD | 19.37 | ¥125 0.84 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,254 15.22 USD |
+0.99
|
¥51B 346.95M USD | ¥41K 278.11 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥51B 346.95M USD | 47.41 | ¥48 0.32 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,753 18.58 USD |
+0.07
|
¥49B 328.18M USD | ¥42K 280.81 USD | ¥2,743 18.52 USD | ¥2,812 18.98 USD | ¥49B 328.18M USD | 13.91 | ¥198 1.34 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,161 7.84 USD |
+0.52
|
¥48B 324.1M USD | ¥29K 198.46 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥48B 324.1M USD | 31.51 | ¥37 0.25 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,525 10.29 USD |
-0.26
|
¥46B 311.74M USD | ¥81K 545.42 USD | ¥1,520 10.26 USD | ¥1,555 10.5 USD | ¥46B 311.74M USD | 28.41 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,481 10 USD |
-0.27
|
¥45B 300.97M USD | ¥24K 160.66 USD | ¥1,478 9.98 USD | ¥1,492 10.07 USD | ¥45B 300.97M USD | 24.38 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,614 10.89 USD |
-0.06
|
¥42B 282.52M USD | ¥83K 560.95 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥42B 282.52M USD | 84.67 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥910 6.14 USD |
+0.44
|
¥36B 246.35M USD | ¥40K 266.64 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥36B 246.35M USD | 10.05 | ¥91 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,580 44.42 USD |
+1.86
|
¥35B 236.04M USD | ¥3K 18.9 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥35B 236.04M USD | 107.21 | ¥61 0.41 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,758 18.62 USD |
+1.25
|
¥32B 214.77M USD | ¥134K 901.16 USD | ¥2,730 18.43 USD | ¥2,839 19.16 USD | ¥32B 214.77M USD | 15.72 | ¥175 1.18 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,075 20.76 USD |
-0.97
|
¥32B 212.89M USD | ¥10K 68.18 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥32B 212.89M USD | 15.54 | ¥198 1.34 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,316 8.88 USD |
+0.69
|
¥27B 182.52M USD | ¥27K 183.61 USD | ¥1,304 8.8 USD | ¥1,340 9.05 USD | ¥27B 182.52M USD | 21.28 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,070 7.22 USD |
+0.19
|
¥22B 151.57M USD | ¥18K 118.8 USD | ¥1,069 7.22 USD | ¥1,081 7.3 USD | ¥22B 151.57M USD | 27.00 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥950 6.41 USD |
-0.42
|
¥22B 146.69M USD | ¥39K 261.24 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥22B 146.69M USD | 96.64 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,074 7.25 USD |
+0.19
|
¥21B 138.56M USD | ¥32K 212.63 USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥21B 138.56M USD | 17.76 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,053 7.11 USD |
-0.75
|
¥20B 137.13M USD | ¥18K 119.48 USD | ¥1,052 7.1 USD | ¥1,068 7.21 USD | ¥20B 137.13M USD | 40.34 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,597 10.78 USD |
-0.19
|
¥20B 134.98M USD | ¥4K 23.63 USD | ¥1,597 10.78 USD | ¥1,600 10.8 USD | ¥20B 134.98M USD | 19.88 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,300 22.28 USD |
-0.3
|
¥19B 125.09M USD | ¥1K 8.1 USD | ¥3,300 22.28 USD | ¥3,325 22.44 USD | ¥19B 125.09M USD | 62.70 | ¥53 0.36 USD | ||
| WDI Corporation 3068.T | ¥2,873 19.39 USD |
-0.93
|
¥18B 121.51M USD | ¥6K 43.2 USD | ¥2,862 19.32 USD | ¥2,910 19.64 USD | ¥18B 121.51M USD | 76.20 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥600 4.05 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,515 10.23 USD |
-1.94
|
¥16B 110.68M USD | ¥45K 302.41 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥16B 110.68M USD | 18.71 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥349K 2.36K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,015 13.6 USD |
+0.4
|
¥16B 109.79M USD | ¥1K 6.75 USD | ¥2,006 13.54 USD | ¥2,015 13.6 USD | ¥16B 109.79M USD | 21.63 | ¥93 0.63 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
-2.63
|
¥13B 90.86M USD | ¥800 5.4 USD | ¥4,080 27.54 USD | ¥4,145 27.98 USD | ¥13B 90.86M USD | 13.59 | ¥300 2.03 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,055 7.12 USD |
+1.25
|
¥13B 87.65M USD | ¥24K 158.63 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥13B 87.65M USD | 48.91 | ¥22 0.15 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,095 7.39 USD |
-0.09
|
¥12B 79.93M USD | ¥11K 72.23 USD | ¥1,095 7.39 USD | ¥1,101 7.43 USD | ¥12B 79.93M USD | 26.22 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥926 6.25 USD |
-0.22
|
¥12B 79.75M USD | ¥6K 39.83 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 79.75M USD | 10.96 | ¥84 0.57 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥191 1.29 USD |
+0.53
|
¥12B 79.19M USD | ¥808K 5.45K USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥12B 79.19M USD | 0 | -¥2 -0.01 USD | ||
| Hurxley Corporation 7561.T | ¥633 4.27 USD |
-1.86
|
¥12B 79.01M USD | ¥13K 85.73 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥917 6.19 USD |
-2.13
|
¥12B 77.86M USD | ¥38K 259.89 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥12B 77.86M USD | 19.00 | ¥48 0.33 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥986 6.66 USD |
+0.1
|
¥11B 75.21M USD | ¥14K 97.88 USD | ¥983 6.64 USD | ¥986 6.66 USD | ¥11B 75.21M USD | 41.03 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
+0.15
|
¥10B 67.58M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.91 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
-0.03
|
¥10B 66.5M USD | ¥700 4.73 USD | ¥2,986 20.16 USD | ¥2,995 20.22 USD | ¥10B 66.5M USD | 48.06 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
-2.24
|
¥9B 62.47M USD | ¥62K 421.22 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
0
|
¥9B 59.6M USD | ¥2K 14.18 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥9B 59.6M USD | 107.52 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥842 5.68 USD |
-0.24
|
¥7B 50.5M USD | ¥5K 36.45 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥7B 50.5M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
-0.66
|
¥7B 48.83M USD | ¥40K 267.31 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥7B 48.83M USD | 10.87 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,679 18.08 USD |
+1.87
|
¥7B 44.25M USD | ¥3K 17.55 USD | ¥2,630 17.75 USD | ¥2,680 18.09 USD | ¥7B 44.25M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥3K 18.23 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥747 5.04 USD |
-1.32
|
¥5B 34.94M USD | ¥20K 137.71 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.94M USD | 14.81 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,610 10.87 USD |
-0.25
|
¥5B 33.64M USD | ¥600 4.05 USD | ¥1,610 10.87 USD | ¥1,612 10.88 USD | ¥5B 33.64M USD | 138.55 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
-0.21
|
¥5B 32.78M USD | ¥1K 8.78 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥5B 32.78M USD | 15.86 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥22K 149.18 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥5K 36.45 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥732 4.94 USD |
-0.68
|
¥4B 26.38M USD | ¥2K 10.8 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.38M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥47K 316.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥222 1.5 USD |
-1.33
|
¥3B 22.98M USD | ¥8K 56.03 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥3B 22.98M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥87 0.59 USD |
-2.25
|
¥3B 21.78M USD | ¥130K 878.89 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 21.78M USD | 48.60 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥4K 28.35 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥460 3.11 USD |
+1.1
|
¥3B 17.9M USD | ¥2K 10.8 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥3B 17.9M USD | 11.04 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥521 3.52 USD |
-0.19
|
¥3B 17.42M USD | ¥9K 60.75 USD | ¥510 3.44 USD | ¥521 3.52 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥976 6.59 USD |
+0.51
|
¥3B 16.92M USD | ¥5K 34.43 USD | ¥969 6.54 USD | ¥993 6.7 USD | ¥3B 16.92M USD | 4.05 | ¥241 1.63 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥512 3.46 USD |
-0.19
|
¥2B 11.86M USD | ¥41K 277.44 USD | ¥512 3.46 USD | ¥555 3.75 USD | ¥2B 11.86M USD | 14.21 | ¥36 0.24 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
+0.58
|
¥2B 11.71M USD | ¥24K 164.03 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥6K 40.5 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥901 6.08 USD |
-0.44
|
¥1B 9.49M USD | ¥3K 20.25 USD | ¥892 6.02 USD | ¥901 6.08 USD | ¥1B 9.49M USD | 25.39 | ¥35 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}