Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (86)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (86)
- {{item.name}}
Restaurants (86)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,816 35.86 USD |
+0.66
|
¥1T 8.15B USD | ¥2M 13.68K USD | ¥5,713 35.23 USD | ¥5,974 36.84 USD | ¥1T 8.15B USD | 42.51 | ¥137 0.84 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,549 21.88 USD |
+0.82
|
¥807B 4.98B USD | ¥1M 8.44K USD | ¥3,543 21.85 USD | ¥3,663 22.59 USD | ¥807B 4.98B USD | 42.37 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥798 4.92 USD |
+3.1
|
¥360B 2.22B USD | ¥2M 11.21K USD | ¥796 4.91 USD | ¥815 5.03 USD | ¥360B 2.22B USD | 81.59 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥1M 8.1K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
+13.79
|
¥2B 14.16M USD | ¥7M 44.97K USD | ¥29 0.18 USD | ¥39 0.24 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,005 74.02 USD |
+2.48
|
¥2T 11.58B USD | ¥678K 4.18K USD | ¥11,840 73.01 USD | ¥12,255 75.57 USD | ¥2T 11.58B USD | 37.69 | ¥318 1.96 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,330 51.36 USD |
+0.97
|
¥1T 6.83B USD | ¥851K 5.25K USD | ¥8,290 51.12 USD | ¥8,510 52.47 USD | ¥1T 6.83B USD | 30.12 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,700 28.98 USD |
+2.26
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥4,650 28.67 USD | ¥4,778 29.46 USD | ¥413B 2.55B USD | 802.04 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,620 46.99 USD |
-0.26
|
¥374B 2.31B USD | ¥667K 4.11K USD | ¥7,530 46.43 USD | ¥7,970 49.14 USD | ¥374B 2.31B USD | 34.39 | ¥222 1.37 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,198 13.56 USD |
+2.02
|
¥234B 1.44B USD | ¥497K 3.06K USD | ¥2,191 13.51 USD | ¥2,266 13.97 USD | ¥234B 1.44B USD | 116.44 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,020 37.12 USD |
+1.52
|
¥232B 1.43B USD | ¥280K 1.73K USD | ¥5,980 36.87 USD | ¥6,200 38.23 USD | ¥232B 1.43B USD | 26.50 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,061 6.54 USD |
+0.38
|
¥169B 1.04B USD | ¥568K 3.5K USD | ¥1,061 6.54 USD | ¥1,086 6.7 USD | ¥169B 1.04B USD | 72.67 | ¥15 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,968 18.3 USD |
+0.13
|
¥156B 961.38M USD | ¥289K 1.78K USD | ¥2,964 18.28 USD | ¥3,045 18.78 USD | ¥156B 961.38M USD | 25.38 | ¥117 0.72 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,540 21.83 USD |
+0.28
|
¥149B 918.41M USD | ¥171K 1.05K USD | ¥3,520 21.7 USD | ¥3,640 22.44 USD | ¥149B 918.41M USD | 70.08 | ¥51 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,418 8.74 USD |
+1.87
|
¥140B 861.55M USD | ¥352K 2.17K USD | ¥1,407 8.68 USD | ¥1,452 8.95 USD | ¥140B 861.55M USD | 23.77 | ¥60 0.37 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,984 18.4 USD |
+0.98
|
¥136B 837.38M USD | ¥384K 2.37K USD | ¥2,974 18.34 USD | ¥3,030 18.68 USD | ¥136B 837.38M USD | 376.76 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,703 10.5 USD |
+0.95
|
¥135B 834.68M USD | ¥244K 1.51K USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥135B 834.68M USD | 62.28 | ¥27 0.17 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,220 26.02 USD |
+3.3
|
¥130B 800.15M USD | ¥230K 1.42K USD | ¥4,150 25.59 USD | ¥4,285 26.42 USD | ¥130B 800.15M USD | 33.33 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
+1.81
|
¥116B 712.41M USD | ¥69K 425.46 USD | ¥5,600 34.53 USD | ¥5,740 35.39 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,145 19.39 USD |
+1.29
|
¥113B 698.19M USD | ¥206K 1.27K USD | ¥3,145 19.39 USD | ¥3,240 19.98 USD | ¥113B 698.19M USD | 22.78 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,760 29.35 USD |
-11.52
|
¥94B 578.2M USD | ¥1M 7.53K USD | ¥4,655 28.7 USD | ¥5,450 33.61 USD | ¥94B 578.2M USD | 22.91 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,333 14.39 USD |
+2.46
|
¥94B 576.86M USD | ¥339K 2.09K USD | ¥2,294 14.15 USD | ¥2,390 14.74 USD | ¥94B 576.86M USD | 76.34 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,130 19.3 USD |
+6.35
|
¥93B 575.15M USD | ¥475K 2.93K USD | ¥3,005 18.53 USD | ¥3,345 20.63 USD | ¥93B 575.15M USD | 35.99 | ¥87 0.54 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,602 9.88 USD |
+2.04
|
¥79B 487.51M USD | ¥148K 910.12 USD | ¥1,586 9.78 USD | ¥1,620 9.99 USD | ¥79B 487.51M USD | 0 | -¥30 -0.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,703 10.5 USD |
+1.31
|
¥70B 434.26M USD | ¥211K 1.3K USD | ¥1,686 10.4 USD | ¥1,760 10.85 USD | ¥70B 434.26M USD | 49.17 | ¥35 0.21 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,650 59.5 USD |
+1.47
|
¥70B 431.89M USD | ¥32K 200.4 USD | ¥9,470 58.39 USD | ¥9,850 60.74 USD | ¥70B 431.89M USD | 53.92 | ¥179 1.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,485 15.32 USD |
+0.73
|
¥70B 431.49M USD | ¥148K 913.21 USD | ¥2,483 15.31 USD | ¥2,556 15.76 USD | ¥70B 431.49M USD | 42.46 | ¥59 0.36 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,153 7.11 USD |
+1.59
|
¥69B 428.34M USD | ¥210K 1.3K USD | ¥1,138 7.02 USD | ¥1,174 7.24 USD | ¥69B 428.34M USD | 46.47 | ¥25 0.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,407 14.84 USD |
+1.6
|
¥62B 384.63M USD | ¥119K 732.54 USD | ¥2,373 14.63 USD | ¥2,436 15.02 USD | ¥62B 384.63M USD | 33.11 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,440 21.21 USD |
0
|
¥61B 374.59M USD | ¥56K 342.22 USD | ¥3,420 21.09 USD | ¥3,525 21.74 USD | ¥61B 374.59M USD | 17.38 | ¥198 1.22 USD | ||
ATOM Corporation
7412.T
JP
|
¥312 1.92 USD |
+1.96
|
¥60B 371.56M USD | ¥570K 3.52K USD | ¥305 1.88 USD | ¥315 1.94 USD | ¥60B 371.56M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.24 USD |
+0.26
|
¥60B 371.36M USD | ¥127K 783.72 USD | ¥1,170 7.21 USD | ¥1,187 7.32 USD | ¥60B 371.36M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,598 16.02 USD |
+1.33
|
¥56B 343.42M USD | ¥116K 714.04 USD | ¥2,586 15.95 USD | ¥2,644 16.3 USD | ¥56B 343.42M USD | 22.56 | ¥115 0.71 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,474 9.09 USD |
+1.73
|
¥44B 273.63M USD | ¥82K 504.39 USD | ¥1,444 8.9 USD | ¥1,487 9.17 USD | ¥44B 273.63M USD | 32.28 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,630 10.05 USD |
+0.49
|
¥42B 260.63M USD | ¥90K 553.72 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥42B 260.63M USD | 54.44 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥874 5.39 USD |
-0.23
|
¥35B 216.13M USD | ¥181K 1.12K USD | ¥872 5.38 USD | ¥895 5.52 USD | ¥35B 216.13M USD | 7.53 | ¥116 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,045 18.78 USD |
+0.83
|
¥31B 192.32M USD | ¥32K 194.23 USD | ¥3,020 18.62 USD | ¥3,085 19.02 USD | ¥31B 192.32M USD | 14.81 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,329 8.19 USD |
+0.08
|
¥27B 168.37M USD | ¥59K 362.57 USD | ¥1,324 8.16 USD | ¥1,356 8.36 USD | ¥27B 168.37M USD | 25.15 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥23B 142.36M USD | ¥62K 383.53 USD | ¥1,203 7.42 USD | ¥1,229 7.58 USD | ¥23B 142.36M USD | 19.30 | ¥63 0.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,126 6.94 USD |
+0.45
|
¥22B 133.95M USD | ¥16K 97.43 USD | ¥1,118 6.89 USD | ¥1,133 6.99 USD | ¥22B 133.95M USD | 42.74 | ¥26 0.16 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,968 12.13 USD |
-0.35
|
¥21B 131.58M USD | ¥32K 194.23 USD | ¥1,961 12.09 USD | ¥2,001 12.34 USD | ¥21B 131.58M USD | 54.00 | ¥36 0.22 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 5.73 USD |
-0.53
|
¥21B 131.03M USD | ¥66K 408.2 USD | ¥930 5.73 USD | ¥943 5.81 USD | ¥21B 131.03M USD | 540.69 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.7
|
¥21B 130.69M USD | ¥39K 242.33 USD | ¥1,003 6.18 USD | ¥1,017 6.27 USD | ¥21B 130.69M USD | 53.78 | ¥19 0.12 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,692 10.43 USD |
-0.59
|
¥21B 130.63M USD | ¥10K 60.43 USD | ¥1,691 10.43 USD | ¥1,702 10.49 USD | ¥21B 130.63M USD | 16.40 | ¥103 0.64 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,760 23.18 USD |
+1.35
|
¥20B 121.68M USD | ¥9K 57.35 USD | ¥3,685 22.72 USD | ¥3,775 23.28 USD | ¥20B 121.68M USD | 136.62 | ¥28 0.17 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
+0.48
|
¥20B 120.73M USD | ¥1K 6.78 USD | ¥3,120 19.24 USD | ¥3,125 19.27 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥18B 110.11M USD | ¥2K 12.33 USD | ¥3,175 19.58 USD | ¥3,190 19.67 USD | ¥18B 110.11M USD | 67.55 | ¥47 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,139 13.19 USD |
+0.05
|
¥17B 106.46M USD | ¥14K 84.48 USD | ¥2,130 13.13 USD | ¥2,140 13.2 USD | ¥17B 106.46M USD | 22.33 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥17B 105.65M USD | ¥2K 10.48 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥351K 2.17K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,353 8.34 USD |
+2.19
|
¥16B 96.24M USD | ¥82K 503.77 USD | ¥1,331 8.21 USD | ¥1,356 8.36 USD | ¥16B 96.24M USD | 23.68 | ¥57 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,700 28.98 USD |
+0.32
|
¥16B 95.61M USD | ¥1K 6.17 USD | ¥4,605 28.4 USD | ¥4,735 29.2 USD | ¥16B 95.61M USD | 15.36 | ¥306 1.89 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,083 6.68 USD |
-0.55
|
¥13B 83.17M USD | ¥13K 77.69 USD | ¥1,081 6.67 USD | ¥1,092 6.73 USD | ¥13B 83.17M USD | 77.69 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
+0.98
|
¥13B 78.4M USD | ¥234K 1.44K USD | ¥203 1.25 USD | ¥208 1.28 USD | ¥13B 78.4M USD | 75.54 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥678 4.18 USD |
0
|
¥13B 77.3M USD | ¥9K 57.35 USD | ¥674 4.16 USD | ¥682 4.21 USD | ¥13B 77.3M USD | 3.70 | ¥183 1.13 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥939 5.79 USD |
-0.32
|
¥12B 76.15M USD | ¥6K 38.23 USD | ¥939 5.79 USD | ¥942 5.81 USD | ¥12B 76.15M USD | 23.04 | ¥41 0.25 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
-0.56
|
¥12B 71.87M USD | ¥14K 88.79 USD | ¥1,068 6.59 USD | ¥1,083 6.68 USD | ¥12B 71.87M USD | 40.04 | ¥27 0.16 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥985 6.07 USD |
-0.1
|
¥11B 68.63M USD | ¥2K 12.95 USD | ¥985 6.07 USD | ¥986 6.08 USD | ¥11B 68.63M USD | 50.85 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥883 5.44 USD |
-0.23
|
¥11B 68.48M USD | ¥10K 63.51 USD | ¥875 5.4 USD | ¥887 5.47 USD | ¥11B 68.48M USD | 17.89 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥155 0.96 USD |
-2.52
|
¥11B 67.52M USD | ¥121K 748.57 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥11B 67.52M USD | 57.83 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,999 18.49 USD |
-0.2
|
¥10B 60.99M USD | ¥1K 6.78 USD | ¥2,998 18.49 USD | ¥3,005 18.53 USD | ¥10B 60.99M USD | 21.15 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,310 20.41 USD |
-0.45
|
¥10B 60.01M USD | ¥2K 10.48 USD | ¥3,310 20.41 USD | ¥3,325 20.5 USD | ¥10B 60.01M USD | 163.13 | ¥20 0.13 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥925 5.7 USD |
+0.33
|
¥8B 50.68M USD | ¥10K 59.81 USD | ¥923 5.69 USD | ¥929 5.73 USD | ¥8B 50.68M USD | 26.76 | ¥35 0.21 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
0
|
¥8B 49.62M USD | ¥1K 8.63 USD | ¥3,705 22.85 USD | ¥3,725 22.97 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,153 7.11 USD |
+0.17
|
¥8B 49.27M USD | ¥27K 167.1 USD | ¥1,127 6.95 USD | ¥1,168 7.2 USD | ¥8B 49.27M USD | 22.87 | ¥50 0.31 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
-0.64
|
¥8B 46.39M USD | ¥135K 834.28 USD | ¥156 0.96 USD | ¥160 0.99 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,775 17.11 USD |
0
|
¥7B 42.2M USD | ¥1K 6.78 USD | ¥2,775 17.11 USD | ¥2,780 17.14 USD | ¥7B 42.2M USD | 0 | -¥221 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.66
|
¥6B 34.13M USD | ¥7K 43.16 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
0
|
¥5B 30.3M USD | ¥1K 7.4 USD | ¥1,587 9.79 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
-4.63
|
¥5B 28.98M USD | ¥879K 5.42K USD | ¥103 0.64 USD | ¥114 0.7 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥442 2.73 USD |
0
|
¥5B 28.4M USD | ¥8K 47.48 USD | ¥437 2.69 USD | ¥447 2.76 USD | ¥5B 28.4M USD | 5.73 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
-0.07
|
¥4B 26.88M USD | ¥1K 6.17 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.44
|
¥4B 24.83M USD | ¥7K 41.93 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.86
|
¥4B 21.75M USD | ¥5K 33.3 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 21.75M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥656 4.04 USD |
-0.76
|
¥4B 21.6M USD | ¥6K 39.46 USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥4B 21.6M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
0
|
¥3B 19.54M USD | ¥259K 1.6K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
-0.93
|
¥3B 17.91M USD | ¥29K 178.82 USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥3B 17.91M USD | 4.53 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥481 2.97 USD |
+0.63
|
¥3B 17.1M USD | ¥3K 16.03 USD | ¥478 2.95 USD | ¥481 2.97 USD | ¥3B 17.1M USD | 35.31 | ¥14 0.08 USD | ||
|
Marche Corporation
7524.T
JP
|
¥171 1.05 USD |
-1.72
|
¥3B 16.9M USD | ¥529K 3.26K USD | ¥170 1.05 USD | ¥182 1.12 USD | ¥3B 16.9M USD | 0 | -¥7 -0.04 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥63 0.39 USD |
0
|
¥3B 16.53M USD | ¥156K 961.3 USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥3B 16.53M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥988 6.09 USD |
+0.41
|
¥3B 15.65M USD | ¥2K 10.48 USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥3B 15.65M USD | 4.22 | ¥234 1.44 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥459 2.83 USD |
0
|
¥2B 14.02M USD | ¥7K 42.55 USD | ¥457 2.82 USD | ¥462 2.85 USD | ¥2B 14.02M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥457 2.82 USD |
-1.3
|
¥2B 9.67M USD | ¥7K 45.63 USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥2B 9.67M USD | 9.94 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥996 6.14 USD |
-0.1
|
¥2B 9.59M USD | ¥600 3.7 USD | ¥996 6.14 USD | ¥997 6.15 USD | ¥2B 9.59M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥11K 67.21 USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
