Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (86)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (86)
- {{item.name}}
Restaurants (86)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,930 36.57 USD |
-1.43
|
¥1T 8.31B USD | ¥3M 18.31K USD | ¥5,814 35.85 USD | ¥5,973 36.83 USD | ¥1T 8.31B USD | 43.34 | ¥137 0.84 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,547 21.87 USD |
-0.92
|
¥807B 4.97B USD | ¥1M 6.33K USD | ¥3,526 21.74 USD | ¥3,587 22.12 USD | ¥807B 4.97B USD | 42.35 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥784 4.83 USD |
-1.38
|
¥354B 2.18B USD | ¥2M 9.92K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥354B 2.18B USD | 80.16 | ¥10 0.06 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-25.58
|
¥2B 13.73M USD | ¥17M 102.37K USD | ¥31 0.19 USD | ¥57 0.35 USD | ¥2B 13.73M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,950 73.69 USD |
-3.12
|
¥2T 11.53B USD | ¥686K 4.23K USD | ¥11,950 73.69 USD | ¥12,380 76.34 USD | ¥2T 11.53B USD | 37.52 | ¥318 1.96 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,190 50.5 USD |
-0.12
|
¥1T 6.71B USD | ¥817K 5.04K USD | ¥8,160 50.32 USD | ¥8,270 50.99 USD | ¥1T 6.71B USD | 29.61 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,540 27.99 USD |
-2.32
|
¥399B 2.46B USD | ¥345K 2.12K USD | ¥4,528 27.92 USD | ¥4,664 28.76 USD | ¥399B 2.46B USD | 774.74 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,720 47.6 USD |
-0.9
|
¥379B 2.34B USD | ¥854K 5.27K USD | ¥7,570 46.68 USD | ¥7,880 48.59 USD | ¥379B 2.34B USD | 33.51 | ¥230 1.42 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,192 13.52 USD |
-0.41
|
¥233B 1.44B USD | ¥477K 2.94K USD | ¥2,184 13.47 USD | ¥2,231 13.76 USD | ¥233B 1.44B USD | 116.10 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,920 36.5 USD |
-2.79
|
¥228B 1.41B USD | ¥281K 1.73K USD | ¥5,890 36.32 USD | ¥6,150 37.92 USD | ¥228B 1.41B USD | 26.06 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,062 6.55 USD |
-1.21
|
¥170B 1.05B USD | ¥504K 3.11K USD | ¥1,054 6.5 USD | ¥1,073 6.62 USD | ¥170B 1.05B USD | 72.73 | ¥15 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,951 18.2 USD |
-1.63
|
¥155B 955.87M USD | ¥202K 1.25K USD | ¥2,951 18.2 USD | ¥3,000 18.5 USD | ¥155B 955.87M USD | 25.24 | ¥117 0.72 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,470 21.4 USD |
+3.74
|
¥146B 900.25M USD | ¥447K 2.76K USD | ¥3,445 21.24 USD | ¥3,540 21.83 USD | ¥146B 900.25M USD | 68.69 | ¥51 0.31 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,715 10.57 USD |
-2.11
|
¥136B 840.56M USD | ¥258K 1.59K USD | ¥1,715 10.57 USD | ¥1,755 10.82 USD | ¥136B 840.56M USD | 62.72 | ¥27 0.17 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,380 8.51 USD |
-1.43
|
¥136B 838.46M USD | ¥208K 1.28K USD | ¥1,379 8.5 USD | ¥1,405 8.66 USD | ¥136B 838.46M USD | 23.13 | ¥60 0.37 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,935 18.1 USD |
-0.51
|
¥134B 823.63M USD | ¥340K 2.09K USD | ¥2,935 18.1 USD | ¥2,969 18.31 USD | ¥134B 823.63M USD | 370.58 | ¥8 0.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,055 25 USD |
-1.1
|
¥125B 768.86M USD | ¥145K 891.62 USD | ¥4,050 24.97 USD | ¥4,115 25.37 USD | ¥125B 768.86M USD | 32.02 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,580 34.41 USD |
-2.96
|
¥115B 708.6M USD | ¥71K 435.33 USD | ¥5,550 34.22 USD | ¥5,730 35.33 USD | ¥115B 708.6M USD | 27.64 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,090 19.05 USD |
-2.52
|
¥111B 685.98M USD | ¥153K 944.04 USD | ¥3,090 19.05 USD | ¥3,165 19.52 USD | ¥111B 685.98M USD | 22.38 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,180 31.94 USD |
+1.17
|
¥102B 629.22M USD | ¥345K 2.13K USD | ¥5,060 31.2 USD | ¥5,290 32.62 USD | ¥102B 629.22M USD | 24.93 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,299 14.18 USD |
-0.65
|
¥92B 568.45M USD | ¥763K 4.7K USD | ¥2,277 14.04 USD | ¥2,360 14.55 USD | ¥92B 568.45M USD | 75.22 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,940 18.13 USD |
-1.38
|
¥88B 540.23M USD | ¥174K 1.07K USD | ¥2,926 18.04 USD | ¥3,030 18.68 USD | ¥88B 540.23M USD | 36.27 | ¥81 0.5 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,586 9.78 USD |
-1.06
|
¥78B 482.64M USD | ¥83K 512.41 USD | ¥1,580 9.74 USD | ¥1,604 9.89 USD | ¥78B 482.64M USD | 0 | -¥30 -0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,630 59.38 USD |
-1.63
|
¥70B 431M USD | ¥23K 142.44 USD | ¥9,580 59.07 USD | ¥9,800 60.43 USD | ¥70B 431M USD | 53.81 | ¥179 1.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,471 15.24 USD |
-1.94
|
¥70B 429.06M USD | ¥136K 839.21 USD | ¥2,465 15.2 USD | ¥2,516 15.51 USD | ¥70B 429.06M USD | 42.22 | ¥59 0.36 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,652 10.19 USD |
-1.9
|
¥68B 421.26M USD | ¥300K 1.85K USD | ¥1,647 10.16 USD | ¥1,707 10.53 USD | ¥68B 421.26M USD | 47.15 | ¥35 0.22 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,127 6.95 USD |
-1.57
|
¥68B 418.69M USD | ¥144K 884.84 USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥68B 418.69M USD | 45.42 | ¥25 0.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,365 14.58 USD |
-1.09
|
¥61B 377.92M USD | ¥64K 397.1 USD | ¥2,365 14.58 USD | ¥2,392 14.75 USD | ¥61B 377.92M USD | 32.53 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,415 21.06 USD |
-3.26
|
¥60B 371.86M USD | ¥61K 377.37 USD | ¥3,415 21.06 USD | ¥3,535 21.8 USD | ¥60B 371.86M USD | 17.18 | ¥199 1.23 USD | ||
ATOM Corporation
7412.T
JP
|
¥311 1.92 USD |
+0.97
|
¥60B 370.37M USD | ¥516K 3.18K USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥60B 370.37M USD | 0 | -¥8 -0.04 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.21 USD |
0
|
¥60B 370.09M USD | ¥70K 433.48 USD | ¥1,169 7.21 USD | ¥1,177 7.26 USD | ¥60B 370.09M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,571 15.85 USD |
-1.68
|
¥55B 339.85M USD | ¥92K 567.28 USD | ¥2,571 15.85 USD | ¥2,616 16.13 USD | ¥55B 339.85M USD | 22.32 | ¥115 0.71 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,453 8.96 USD |
-3
|
¥44B 269.73M USD | ¥108K 663.48 USD | ¥1,450 8.94 USD | ¥1,498 9.24 USD | ¥44B 269.73M USD | 31.82 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,624 10.01 USD |
-1.46
|
¥42B 259.67M USD | ¥80K 494.52 USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥42B 259.67M USD | 54.24 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥868 5.35 USD |
-0.34
|
¥35B 214.65M USD | ¥113K 694.31 USD | ¥863 5.32 USD | ¥874 5.39 USD | ¥35B 214.65M USD | 7.48 | ¥116 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,989 18.43 USD |
-2.16
|
¥31B 188.78M USD | ¥38K 231.85 USD | ¥2,989 18.43 USD | ¥3,070 18.93 USD | ¥31B 188.78M USD | 14.53 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,336 8.24 USD |
-0.37
|
¥27B 169.26M USD | ¥53K 324.96 USD | ¥1,336 8.24 USD | ¥1,350 8.32 USD | ¥27B 169.26M USD | 25.13 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
+0.84
|
¥23B 140.94M USD | ¥52K 320.02 USD | ¥1,181 7.28 USD | ¥1,198 7.39 USD | ¥23B 140.94M USD | 19.10 | ¥63 0.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,121 6.91 USD |
-0.18
|
¥22B 133.36M USD | ¥7K 41.93 USD | ¥1,121 6.91 USD | ¥1,130 6.97 USD | ¥22B 133.36M USD | 42.55 | ¥26 0.16 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,993 12.29 USD |
-1.58
|
¥22B 133.25M USD | ¥26K 161.55 USD | ¥1,993 12.29 USD | ¥2,028 12.5 USD | ¥22B 133.25M USD | 53.30 | ¥37 0.23 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,703 10.5 USD |
-0.12
|
¥21B 131.48M USD | ¥4K 26.51 USD | ¥1,701 10.49 USD | ¥1,710 10.54 USD | ¥21B 131.48M USD | 16.50 | ¥103 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥931 5.74 USD |
-0.53
|
¥21B 131.17M USD | ¥48K 297.82 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥21B 131.17M USD | 541.27 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,008 6.22 USD |
-0.49
|
¥21B 130.43M USD | ¥26K 159.09 USD | ¥1,008 6.22 USD | ¥1,015 6.26 USD | ¥21B 130.43M USD | 53.70 | ¥19 0.12 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,765 23.22 USD |
+0.27
|
¥20B 121.84M USD | ¥7K 44.4 USD | ¥3,755 23.15 USD | ¥3,840 23.68 USD | ¥20B 121.84M USD | 136.80 | ¥28 0.17 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
0
|
¥20B 120.54M USD | ¥3K 16.65 USD | ¥3,115 19.21 USD | ¥3,130 19.3 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,205 19.76 USD |
+0.16
|
¥18B 110.98M USD | ¥800 4.93 USD | ¥3,200 19.73 USD | ¥3,210 19.79 USD | ¥18B 110.98M USD | 68.09 | ¥47 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,142 13.21 USD |
0
|
¥17B 106.61M USD | ¥6K 39.46 USD | ¥2,139 13.19 USD | ¥2,143 13.21 USD | ¥17B 106.61M USD | 22.36 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
+0.54
|
¥17B 106.36M USD | ¥2K 13.57 USD | ¥3,710 22.88 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.57 | ¥201 1.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥468K 2.89K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,358 8.37 USD |
-0.59
|
¥16B 96.6M USD | ¥106K 651.14 USD | ¥1,355 8.36 USD | ¥1,387 8.55 USD | ¥16B 96.6M USD | 23.77 | ¥57 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,700 28.98 USD |
+0.97
|
¥16B 95.61M USD | ¥700 4.32 USD | ¥4,650 28.67 USD | ¥4,700 28.98 USD | ¥16B 95.61M USD | 15.36 | ¥306 1.89 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,093 6.74 USD |
+1.2
|
¥14B 83.94M USD | ¥11K 67.83 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥14B 83.94M USD | 78.40 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
+0.49
|
¥13B 77.64M USD | ¥161K 992.75 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥675 4.16 USD |
+1.35
|
¥12B 76.96M USD | ¥9K 55.5 USD | ¥666 4.11 USD | ¥675 4.16 USD | ¥12B 76.96M USD | 3.68 | ¥183 1.13 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥941 5.8 USD |
-0.21
|
¥12B 76.31M USD | ¥5K 28.98 USD | ¥941 5.8 USD | ¥944 5.82 USD | ¥12B 76.31M USD | 23.09 | ¥41 0.25 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,072 6.61 USD |
+0.56
|
¥12B 72.14M USD | ¥21K 130.72 USD | ¥1,064 6.56 USD | ¥1,079 6.65 USD | ¥12B 72.14M USD | 39.86 | ¥27 0.17 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥163 1.01 USD |
+3.16
|
¥12B 71.01M USD | ¥214K 1.32K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥12B 71.01M USD | 60.82 | ¥3 0.02 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥886 5.46 USD |
+1.26
|
¥11B 68.72M USD | ¥8K 46.86 USD | ¥877 5.41 USD | ¥886 5.46 USD | ¥11B 68.72M USD | 19.93 | ¥44 0.27 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥986 6.08 USD |
-0.1
|
¥11B 68.7M USD | ¥5K 32.06 USD | ¥985 6.07 USD | ¥988 6.09 USD | ¥11B 68.7M USD | 50.90 | ¥19 0.12 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
0
|
¥10B 61.21M USD | ¥2K 10.48 USD | ¥3,000 18.5 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥10B 60.37M USD | ¥400 2.47 USD | ¥3,320 20.47 USD | ¥3,330 20.53 USD | ¥10B 60.37M USD | 164.12 | ¥20 0.13 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥922 5.69 USD |
-0.11
|
¥8B 50.51M USD | ¥12K 77.08 USD | ¥922 5.69 USD | ¥928 5.72 USD | ¥8B 50.51M USD | 26.67 | ¥35 0.21 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,170 7.21 USD |
+2.9
|
¥8B 49.99M USD | ¥25K 154.15 USD | ¥1,142 7.04 USD | ¥1,182 7.29 USD | ¥8B 49.99M USD | 23.39 | ¥50 0.31 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
-0.13
|
¥8B 49.69M USD | ¥2K 15.42 USD | ¥3,715 22.91 USD | ¥3,730 23 USD | ¥8B 49.69M USD | 838.60 | ¥4 0.03 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
+0.65
|
¥8B 46.39M USD | ¥51K 316.32 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,771 17.09 USD |
+0.18
|
¥7B 42.14M USD | ¥2K 9.25 USD | ¥2,766 17.06 USD | ¥2,778 17.13 USD | ¥7B 42.14M USD | 0 | -¥221 -1.3 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.56
|
¥6B 34.81M USD | ¥2M 9.97K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥912 5.62 USD |
+0.22
|
¥6B 34.35M USD | ¥800 4.93 USD | ¥908 5.6 USD | ¥912 5.62 USD | ¥6B 34.35M USD | 37.62 | ¥24 0.15 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥119 0.73 USD |
+17.82
|
¥5B 33.48M USD | ¥16M 98.31K USD | ¥115 0.71 USD | ¥145 0.89 USD | ¥5B 33.48M USD | 0 | -¥12 -0.07 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
+0.13
|
¥5B 30.3M USD | ¥800 4.93 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-1.12
|
¥5B 28.27M USD | ¥6K 39.46 USD | ¥435 2.68 USD | ¥447 2.76 USD | ¥5B 28.27M USD | 5.70 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,508 9.3 USD |
+1.28
|
¥4B 26.88M USD | ¥2K 9.25 USD | ¥1,488 9.18 USD | ¥1,508 9.3 USD | ¥4B 26.88M USD | 8.74 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
0
|
¥4B 24.94M USD | ¥1K 7.4 USD | ¥453 2.79 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
0
|
¥4B 22.04M USD | ¥7K 45.01 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥654 4.03 USD |
+0.46
|
¥3B 21.53M USD | ¥1K 8.02 USD | ¥650 4.01 USD | ¥654 4.03 USD | ¥3B 21.53M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥86 0.53 USD |
-1.15
|
¥3B 19.77M USD | ¥136K 839.21 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥3B 19.77M USD | 41.74 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
0
|
¥3B 18.08M USD | ¥15K 91.26 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥3B 18.08M USD | 4.58 | ¥47 0.29 USD | ||
|
Marche Corporation
7524.T
JP
|
¥178 1.1 USD |
-6.32
|
¥3B 17.59M USD | ¥449K 2.77K USD | ¥175 1.08 USD | ¥184 1.13 USD | ¥3B 17.59M USD | 0 | -¥7 -0.04 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥480 2.96 USD |
+0.42
|
¥3B 17.06M USD | ¥1K 6.17 USD | ¥477 2.94 USD | ¥480 2.96 USD | ¥3B 17.06M USD | 35.24 | ¥14 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥65 0.4 USD |
-1.52
|
¥3B 17.05M USD | ¥211K 1.3K USD | ¥64 0.39 USD | ¥66 0.41 USD | ¥3B 17.05M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥993 6.12 USD |
+0.81
|
¥3B 15.72M USD | ¥600 3.7 USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥3B 15.72M USD | 4.27 | ¥232 1.43 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥461 2.84 USD |
+0.44
|
¥2B 14.08M USD | ¥7K 40.7 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥2B 14.08M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥461 2.84 USD |
+0.66
|
¥2B 9.76M USD | ¥5K 31.45 USD | ¥461 2.84 USD | ¥467 2.88 USD | ¥2B 9.76M USD | 10.03 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
+0.3
|
¥2B 9.62M USD | ¥800 4.93 USD | ¥999 6.16 USD | ¥1,000 6.17 USD | ¥2B 9.62M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
0
|
¥2B 9.59M USD | ¥9K 56.11 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
