Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Pharmazeutischen Einzelhändler (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.24 — |
+0.4
|
$9.72B — | $8.86M — | $11.16 — | $11.24 — | $9.72B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.7 0.6 USD |
+1.95
|
$75.63B 9.67B USD | $83.47M 10.67M USD | $4.56 0.58 USD | $4.73 0.6 USD | $75.63B 9.67B USD | 46.99 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,940 19.85 USD |
-1.04
|
$1.2T 8.09B USD | $1.15M 7.77K USD | $2,936.5 19.82 USD | $2,994 20.21 USD | $1.2T 8.09B USD | 22.22 | $132.3 0.89 USD | |
| Clicks CLCGY | $44.24 — |
+2.88
|
$5.28B — | $1.97K — | $43.95 — | $44.24 — | $5.28B — | 31.37 | $1.41 — | |
| Raia Drogasil S.A. RADL3.SA | $14.84 3.01 USD |
-0.74
|
$25.42B 5.15B USD | $16.11M 3.27M USD | $14.65 2.97 USD | $14.95 3.03 USD | $25.42B 5.15B USD | 20.90 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.17 3.64 USD |
-2.79
|
$32.64B 4.54B USD | $8.05M 1.12M USD | $26 3.62 USD | $26.92 3.74 USD | $32.64B 4.54B USD | 20.60 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
0
|
$26.22B 3.65B USD | $19.08M 2.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,558.5 17.27 USD |
+0.24
|
$531.1B 3.59B USD | $694.8K 4.69K USD | $2,548 17.2 USD | $2,571 17.35 USD | $531.1B 3.59B USD | 35.33 | $72.41 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $120 131.18 USD |
+0.38
|
$2.18B 2.39B USD | $4.13K 4.51K USD | $117.2 128.12 USD | $120.6 131.83 USD | $2.18B 2.39B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.19 2.67 USD |
+0.58
|
$14.59B 2.03B USD | $18.22M 2.53M USD | $18.89 2.63 USD | $19.2 2.67 USD | $14.59B 2.03B USD | 32.52 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.28 2.4 USD |
+0.41
|
$10.12B 1.41B USD | $46.11M 6.41M USD | $16.88 2.35 USD | $17.52 2.44 USD | $10.12B 1.41B USD | 288.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.79 1.12 USD |
+0.23
|
$7.36B 940.83M USD | $826K 105.61K USD | $8.68 1.11 USD | $8.79 1.12 USD | $7.36B 940.83M USD | 14.65 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.66
|
$4.97B 691.56M USD | $5.39M 749.44K USD | $12.01 1.67 USD | $12.36 1.72 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159 5.05 USD |
+1.6
|
$21.03B 668.11M USD | $332.61K 10.57K USD | $156.5 4.97 USD | $160 5.08 USD | $21.03B 668.11M USD | 31.86 | $4.99 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.16 1.27 USD |
+1.33
|
$4.78B 664.07M USD | $6.32M 878.41K USD | $9.02 1.25 USD | $9.17 1.28 USD | $4.78B 664.07M USD | 12.37 | $0.74 0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.57 1.89 USD |
+1.88
|
$3.96B 550.4M USD | $5.25M 730.23K USD | $13.19 1.83 USD | $13.58 1.89 USD | $3.96B 550.4M USD | 30.15 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.91 3.19 USD |
-0.87
|
$3.57B 496.59M USD | $1.95M 271.59K USD | $22.76 3.16 USD | $23.3 3.24 USD | $3.57B 496.59M USD | 32.26 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.35 1.16 USD |
+0.12
|
$3.24B 451.07M USD | $4.55M 632.8K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.24B 451.07M USD | 9.82 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.58 0.73 USD |
-0.56
|
$2.22B 449.66M USD | $953.1K 193.18K USD | $3.48 0.71 USD | $3.64 0.74 USD | $2.22B 449.66M USD | 14.32 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.73 1.91 USD |
-1.22
|
$3.1B 431.16M USD | $13.67M 1.9M USD | $13.36 1.86 USD | $14.1 1.96 USD | $3.1B 431.16M USD | 23.27 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28 3.89 USD |
-0.18
|
$2.68B 373.12M USD | $3.84M 533.99K USD | $27.2 3.78 USD | $28.15 3.91 USD | $2.68B 373.12M USD | 233.33 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-0.46
|
$2.52B 322.33M USD | $31K 3.96K USD | $2.15 0.27 USD | $2.15 0.27 USD | $2.52B 322.33M USD | 15.35 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.94 1.52 USD |
+2.43
|
$2.25B 312.45M USD | $3.79M 527.34K USD | $10.63 1.48 USD | $10.96 1.52 USD | $2.25B 312.45M USD | 182.33 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.02 2.24 USD |
-2.27
|
$244.43M 181.39M USD | $45.17K 33.52K USD | $3.01 2.23 USD | $3.08 2.29 USD | $244.43M 181.39M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.19 — |
-1.79
|
$177.82M — | $273.23K — | $2.17 — | $2.24 — | $177.82M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.78 — |
0
|
$78.08M — | $35.92K — | $3.71 — | $3.82 — | $78.08M — | 378.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+6.41
|
$119.19M 73.55M USD | $121.16K 74.76K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $119.19M 73.55M USD | 7.54 | $0.11 0.07 USD | |
| 111 YI | $8.25 — |
+4.43
|
$71.51M — | $51.02K — | $7.9 — | $8.25 — | $71.51M — | 0 | -$1.05 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
0
|
$94.21M 70.6M USD | $115K 86.19K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-0.64
|
$1.76B 55.92M USD | $286.93K 9.12K USD | $23.3 0.74 USD | $23.8 0.76 USD | $1.76B 55.92M USD | 17.50 | $1.34 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.44 1.1 USD |
+2.45
|
$275.28M 55.79M USD | $41.1K 8.33K USD | $5.28 1.07 USD | $5.44 1.1 USD | $275.28M 55.79M USD | 10.66 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5999 0.08 USD |
-1.64
|
$379.73M 48.55M USD | $928K 118.66K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $379.73M 48.55M USD | 7.50 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
0
|
$348M 44.5M USD | $1.91M 243.96K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.65 0.14 USD |
-0.77
|
$194.64M 41.39M USD | $65.1K 13.84K USD | $0.65 0.14 USD | $0.65 0.14 USD | $194.64M 41.39M USD | 21.50 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$83.31M 10.65M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $83.31M 10.65M USD | 0.45 | $0.23 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-5.68
|
$67.8M 8.67M USD | $1.65M 211.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.8M 8.67M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9 — |
+5.33
|
$6.3M — | $161.21K — | $0.8699 — | $0.93 — | $6.3M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
0
|
$45.72M 5.85M USD | $236K 30.18K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 1.55 | $0.02 0.002 USD | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.48M — | $10K — | $0.1 — | $0.1 — | $5.48M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.17 — |
+1.55
|
$517.98K — | $8.31K — | $0.16 — | $0.2 — | $517.98K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $5M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
+25
|
$127.41K — | $2M — | $0.0005 — | $0.0005 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216 12.79 USD |
-1.82
|
$186.78B 11.06B USD | $20 1.18 USD | $216 12.79 USD | $216 12.79 USD | $186.78B 11.06B USD | 0 | -$129 -7.6 USD | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $705 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+4.55
|
$8.73B 9.54B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.73B 9.54B USD | 52.38 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.96 10.89 USD |
+1.48
|
$8.66B 9.47B USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $8.66B 9.47B USD | 0 | -$5.9 -6.4 USD | |
| Alibaba Health Information Technology ALBBY | $10.86 — |
-4.66
|
$9.46B — | $417 — | $10.86 — | $10.86 — | $9.46B — | 43.42 | $0.25 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.57 USD |
+2.9
|
$8.59B 9.39B USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.59B 9.39B USD | 52.47 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.83 10.75 USD |
-1.09
|
$8.5B 9.29B USD | $2.89K 3.15K USD | $9.83 10.75 USD | $9.87 10.78 USD | $8.5B 9.29B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.83 10.75 USD |
-1.08
|
$8.5B 9.29B USD | $0 0 USD | $9.83 10.75 USD | $9.98 10.91 USD | $8.5B 9.29B USD | 0 | -$5.88 -6.4 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10 10.93 USD |
+3.63
|
$8.43B 9.21B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $8.43B 9.21B USD | 45.45 | $0.22 0.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,856 59.78 USD |
-1.3
|
$713.71B 4.82B USD | $366.7K 2.48K USD | $8,816 59.51 USD | $8,930 60.28 USD | $713.71B 4.82B USD | 24.27 | $364.87 2.46 USD | |
| Raia Drogasil RADLY | $2.74 — |
-6.48
|
$4.69B — | $901 — | $2.72 — | $2.91 — | $4.69B — | 21.07 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,171 21.41 USD |
+0.28
|
$573.84B 3.87B USD | $446.8K 3.02K USD | $3,141 21.2 USD | $3,177 21.45 USD | $573.84B 3.87B USD | 22.33 | $141.97 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.2 20.99 USD |
-1.03
|
$3.47B 3.8B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.47B 3.8B USD | 22.06 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,370 76.75 USD |
+0.09
|
$553.45B 3.74B USD | $212.7K 1.44K USD | $11,310 76.35 USD | $11,410 77.02 USD | $553.45B 3.74B USD | 33.78 | $336.55 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,476 30.21 USD |
-1.65
|
$532.32B 3.59B USD | $606.2K 4.09K USD | $4,471 30.18 USD | $4,535 30.61 USD | $532.32B 3.59B USD | 17.63 | $253.79 1.71 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $503 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $560 33.16 USD |
+5.76
|
$53.62B 3.17B USD | $394 23.33 USD | $531.5 31.47 USD | $560 33.16 USD | $53.62B 3.17B USD | 11.72 | $47.75 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
+9.15
|
$2.98B — | $11 — | $148.22 — | $148.22 — | $2.98B — | 0 | -$2.76 — | |
| Redcare Pharmacy SAEYY | $13.81 — |
-6.05
|
$2.8B — | $500 — | $13.81 — | $13.81 — | $2.8B — | 0 | -$0.27 — | |
| Tsuruha TSUSF | $55 — |
-9.24
|
$2.76B — | $19.19K — | $55 — | $55 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SHOP.VI | $117.8 128.77 USD |
-1.42
|
$2.39B 2.61B USD | $0 0 USD | $117.8 128.77 USD | $120.5 131.72 USD | $2.39B 2.61B USD | 0 | -$2.41 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
-4.24
|
$2.32B 2.54B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.32B 2.54B USD | 0 | -$0.24 -0.2 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,510 23.69 USD |
+0.2
|
$355.33B 2.4B USD | $281.4K 1.9K USD | $3,480 23.49 USD | $3,517 23.74 USD | $355.33B 2.4B USD | 19.92 | $176.2 1.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $972 11.76 USD |
+0.65
|
$116.49B 1.41B USD | $157.49K 1.91K USD | $955.1 11.56 USD | $978.5 11.84 USD | $116.49B 1.41B USD | 77.45 | $12.55 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $971 11.75 USD |
+0.41
|
$116.22B 1.41B USD | $20.25K 245.03 USD | $954.35 11.55 USD | $979.95 11.86 USD | $116.22B 1.41B USD | 77.86 | $12.47 0.15 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
+0.48
|
$204.47B 1.38B USD | $936.9K 6.32K USD | $3,115 21.03 USD | $3,170 21.4 USD | $204.47B 1.38B USD | 14.40 | $218.26 1.47 USD | |
| Ain Holdings Inc. 9627.T | $5,611 37.88 USD |
+2.09
|
$196.72B 1.33B USD | $255.6K 1.73K USD | $5,530 37.33 USD | $5,694 38.44 USD | $196.72B 1.33B USD | 19.59 | $286.34 1.93 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+0.51
|
$830.44M 907.78M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $830.44M 907.78M USD | 14.00 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
0
|
$121.72B 821.64M USD | $242.4K 1.64K USD | $203 1.37 USD | $205 1.38 USD | $121.72B 821.64M USD | 204.00 | $1 0.006 USD | |
| NEUCA S.A. 7HD.F | $162.8 177.96 USD |
-1.33
|
$741.19M 810.22M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $741.19M 810.22M USD | 19.45 | $8.37 9.15 USD | |
| NEUCA S.A. NEU.WA | $700 177.92 USD |
-1.13
|
$3.19B 810.03M USD | $1.24K 315.94 USD | $698 177.41 USD | $719 182.75 USD | $3.19B 810.03M USD | 19.65 | $35.61 9.05 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,555 24 USD |
-0.84
|
$108.06B 729.42M USD | $38.9K 262.59 USD | $3,540 23.9 USD | $3,605 24.33 USD | $108.06B 729.42M USD | 16.05 | $221.48 1.5 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,175 21.43 USD |
+1.93
|
$94.85B 640.29M USD | $299.5K 2.02K USD | $3,120 21.06 USD | $3,320 22.41 USD | $94.85B 640.29M USD | 67.11 | $47.31 0.32 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $1 0.06 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.91 — |
-45.51
|
$523.67M — | $1.59K — | $10.91 — | $10.91 — | $523.67M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,933 13.05 USD |
+4.94
|
$72.52B 489.5M USD | $397.3K 2.68K USD | $1,834 12.38 USD | $1,939 13.09 USD | $72.52B 489.5M USD | 16.33 | $118.3 0.8 USD | |
| Cawachi Limited 2664.T | $2,808 18.95 USD |
-0.28
|
$62.89B 424.55M USD | $41.8K 282.16 USD | $2,790 18.83 USD | $2,819 19.03 USD | $62.89B 424.55M USD | 14.36 | $195.44 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,267 15.3 USD |
-0.13
|
$47.97B 323.83M USD | $64.6K 436.07 USD | $2,220 14.99 USD | $2,267 15.3 USD | $47.97B 323.83M USD | 20.92 | $108.36 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,055 13.87 USD |
+0.1
|
$40.27B 271.82M USD | $24.6K 166.06 USD | $2,035 13.74 USD | $2,064 13.93 USD | $40.27B 271.82M USD | 10.33 | $198.92 1.34 USD | |
| Oriola Oyj O5O.F | $1.1 1.2 USD |
+0.37
|
$197M 215.34M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $197M 215.34M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.94 2.12 USD |
-2.9
|
$157.75M 172.45M USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $157.75M 172.45M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
+1.28
|
$19.04B 128.53M USD | $306.8K 2.07K USD | $460 3.11 USD | $476 3.21 USD | $19.04B 128.53M USD | 0 | -$63.18 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.45 3.21 USD |
-2.01
|
$8.5B 102.84M USD | $25.32K 306.31 USD | $260.35 3.15 USD | $272.85 3.3 USD | $8.5B 102.84M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $265.95 3.22 USD |
-2.48
|
$8.46B 102.35M USD | $1.06K 12.85 USD | $260.1 3.15 USD | $271.5 3.28 USD | $8.46B 102.35M USD | 0 | -$28.98 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,054 7.11 USD |
+3.94
|
$14.38B 97.06M USD | $23.2K 156.61 USD | $1,027 6.93 USD | $1,055 7.12 USD | $14.38B 97.06M USD | 7.44 | $141.55 0.96 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.7 2.15 USD |
+0.3
|
$2.87B 91.04M USD | $12.06K 383.15 USD | $67 2.13 USD | $67.9 2.16 USD | $2.87B 91.04M USD | 24.61 | $2.75 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $445 3 USD |
-0.45
|
$13.07B 88.19M USD | $36K 243.01 USD | $444 3 USD | $451 3.04 USD | $13.07B 88.19M USD | 10.35 | $42.99 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $844 5.7 USD |
-0.35
|
$11.66B 78.68M USD | $47.6K 321.31 USD | $843 5.69 USD | $851 5.74 USD | $11.66B 78.68M USD | 19.15 | $44.06 0.3 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.33 3.64 USD |
+3.29
|
$71.14M 77.77M USD | $24 26.24 USD | $3.33 3.64 USD | $3.33 3.64 USD | $71.14M 77.77M USD | 333.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}