Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Pharmazeutischen Einzelhändler (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.94 10.86 USD |
+3.73
|
$8.75B 9.56B USD | $5.19K 5.68K USD | $9.7 10.6 USD | $9.94 10.86 USD | $8.75B 9.56B USD | 0 | -$9.32 -10.1 USD | |
| Walgreens Boots Alliance WBA | $10.71 — |
+0.28
|
$9.26B — | $27.13M — | $10.03 — | $10.74 — | $9.26B — | 0 | -$10.24 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.53 USD |
+4.68
|
$7.77B 8.5B USD | $800 874.51 USD | $0.45 0.5 USD | $0.4799 0.53 USD | $7.77B 8.5B USD | 48.10 | $0.01 0.01 USD | |
| ALI HEALTH 0241.HK | $4.1 0.52 USD |
+4.06
|
$65.98B 8.44B USD | $227.78M 29.12M USD | $3.87 0.49 USD | $4.17 0.53 USD | $65.98B 8.44B USD | 51.25 | $0.08 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
+0.1
|
$8.17B — | $1.7K — | $0.5 — | $0.52 — | $8.17B — | 49.70 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-6.95
|
$7.28B 7.96B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.28B 7.96B USD | 45.25 | $0.01 0.01 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.4 3.93 USD |
-0.67
|
$33.23B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.23B 6.74B USD | 26.94 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,391 16.14 USD |
+0.89
|
$964.92B 6.51B USD | $2.26M 15.24K USD | $2,313.5 15.62 USD | $2,395.5 16.17 USD | $964.92B 6.51B USD | 19.18 | $124.66 0.84 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.3 3.66 USD |
+2.37
|
$31.89B 4.43B USD | $15.59M 2.17M USD | $25.5 3.55 USD | $26.41 3.67 USD | $31.89B 4.43B USD | 20.87 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.8 0.67 USD |
+4.8
|
$24.2B 3.37B USD | $44.16M 6.14M USD | $4.62 0.64 USD | $4.83 0.67 USD | $24.2B 3.37B USD | 11.70 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,180 14.72 USD |
+5.49
|
$452.07B 3.05B USD | $1M 6.76K USD | $2,074.5 14 USD | $2,180 14.72 USD | $452.07B 3.05B USD | 21.61 | $100.85 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
+3.77
|
$2.33B 2.55B USD | $824 900.74 USD | $121.4 132.71 USD | $128 139.92 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.99 2.5 USD |
+4.47
|
$13.67B 1.9B USD | $25.46M 3.54M USD | $17.4 2.42 USD | $18.14 2.52 USD | $13.67B 1.9B USD | 16.20 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.4 1.72 USD |
+5
|
$7.26B 1.01B USD | $9.63M 1.34M USD | $11.81 1.64 USD | $12.4 1.72 USD | $7.26B 1.01B USD | 47.69 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
+2.44
|
$7.02B 898.01M USD | $2.48M 317.1K USD | $8.18 1.05 USD | $8.43 1.08 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+10
|
$4.59B 637.97M USD | $11.82M 1.64M USD | $8.09 1.12 USD | $8.8 1.22 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
0
|
$19.85B 630.72M USD | $1.36M 43.27K USD | $137 4.35 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.68 | $5.07 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.08 1.4 USD |
+7.23
|
$4.09B 568.13M USD | $5.43M 754.34K USD | $9.61 1.34 USD | $10.36 1.44 USD | $4.09B 568.13M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.82 1.64 USD |
+1.03
|
$3.45B 479.42M USD | $5.11M 710.49K USD | $11.61 1.61 USD | $11.99 1.67 USD | $3.45B 479.42M USD | 14.07 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.61 2.73 USD |
+1.55
|
$3.07B 427.16M USD | $3.68M 512K USD | $19 2.64 USD | $19.65 2.73 USD | $3.07B 427.16M USD | 12.81 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.64 1.06 USD |
+0.13
|
$2.97B 412.72M USD | $8.68M 1.21M USD | $7.54 1.05 USD | $7.84 1.09 USD | $2.97B 412.72M USD | 8.21 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.2 0.65 USD |
+0.31
|
$1.98B 401.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 401.09M USD | 18.82 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.58 1.61 USD |
+0.78
|
$2.58B 359.2M USD | $5.43M 755.36K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.58B 359.2M USD | 14.47 | $0.8 0.11 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.33 0.43 USD |
-3.48
|
$2.66B 340.63M USD | $1.09M 139.11K USD | $3.23 0.41 USD | $3.41 0.44 USD | $2.66B 340.63M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
+5.14
|
$2.63B 335.76M USD | $104K 13.3K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.8 3.17 USD |
+4.78
|
$2.18B 303.28M USD | $3.52M 489.53K USD | $22 3.06 USD | $23.55 3.27 USD | $2.18B 303.28M USD | 91.20 | $0.25 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.71 1.35 USD |
+4.41
|
$1.99B 277.32M USD | $8.19M 1.14M USD | $9.4 1.31 USD | $10.09 1.4 USD | $1.99B 277.32M USD | 42.21 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.47 1.83 USD |
-4.26
|
$199.92M 148.35M USD | $79.77K 59.19K USD | $2.37 1.76 USD | $2.52 1.87 USD | $199.92M 148.35M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.73 — |
-4.42
|
$140.02M — | $617.63K — | $1.64 — | $1.77 — | $140.02M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8299 0.12 USD |
+1.22
|
$552.79M 76.86M USD | $54.98M 7.64M USD | $0.79 0.11 USD | $0.8699 0.12 USD | $552.79M 76.86M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.32 — |
-5.41
|
$68.58M — | $156.31K — | $3.26 — | $3.51 — | $68.58M — | 332.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
+2.82
|
$105M 64.79M USD | $35.92K 22.17K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
0
|
$81.85M 61.34M USD | $97.5K 73.07K USD | $0.27 0.2 USD | $0.27 0.2 USD | $81.85M 61.34M USD | 8.83 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $25.3 0.8 USD |
+2.43
|
$1.89B 59.95M USD | $3.72M 118.13K USD | $22.6 0.72 USD | $25.8 0.82 USD | $1.89B 59.95M USD | 20.07 | $1.26 0.04 USD | |
| 111 YI | $6.8 — |
-7.1
|
$58.25M — | $38.53K — | $6.33 — | $7.23 — | $58.25M — | 0 | -$1.04 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.24 1.06 USD |
-1.5
|
$265.16M 53.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.16M 53.74M USD | 10.27 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
0
|
$209.79M 44.61M USD | $32.3K 6.87K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $209.79M 44.61M USD | 23.33 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.4699 0.06 USD |
+3.3
|
$292.57M 37.41M USD | $2.38M 304.82K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $292.57M 37.41M USD | 7.83 | $0.06 0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
0
|
$78.5M 10.04M USD | $14.26M 1.82M USD | $0.08 0.01 USD | $0.1 0.01 USD | $78.5M 10.04M USD | 4.90 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
0
|
$77.05M 9.85M USD | $425K 54.34K USD | $0.08 0.01 USD | $0.11 0.01 USD | $77.05M 9.85M USD | 0 | -$0.17 -0.02 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.8199 — |
-6.43
|
$5.77M — | $12.59K — | $0.8199 — | $0.9 — | $5.77M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.25 — |
-10.36
|
$785.25K — | $5 — | $0.28 — | $0.28 — | $785.25K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $117.5K — | $0.0004 — | $0.0004 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $217 12.85 USD |
-1.36
|
$191.26B 11.33B USD | $891 52.76 USD | $217 12.85 USD | $217 12.85 USD | $191.26B 11.33B USD | 0 | -$211.4 -12.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.8 6.45 USD |
+2.28
|
$55B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55B 11.15B USD | 0 | -$29.92 -6.06 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.84 10.75 USD |
+2.49
|
$8.64B 9.45B USD | $0 0 USD | $9.81 10.72 USD | $9.86 10.78 USD | $8.64B 9.45B USD | 0 | -$9.35 -10.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.67 10.57 USD |
+2.18
|
$8.62B 9.42B USD | $3.23K 3.53K USD | $9.66 10.56 USD | $9.8 10.71 USD | $8.62B 9.42B USD | 0 | -$9.32 -10.1 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.75 9.56 USD |
+7.36
|
$7.97B 8.72B USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.97B 8.72B USD | 46.05 | $0.19 0.21 USD | |
| Alibaba Health Information Technology ALBBY | $9.46 — |
0
|
$8.16B — | $1.94K — | $11.02 — | $11.8 — | $8.16B — | 45.04 | $0.21 — | |
| Raia Drogasil RADLY | $3.32 — |
0
|
$5.94B — | $200 — | $3.32 — | $3.67 — | $5.94B — | 27.66 | $0.12 — | |
| Clicks CLCGY | $33.74 — |
0
|
$4.15B — | $167 — | $35.11 — | $35.77 — | $4.15B — | 26.99 | $1.25 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,689 51.9 USD |
+1.12
|
$609.41B 4.11B USD | $369.5K 2.49K USD | $7,360 49.68 USD | $7,753 52.33 USD | $609.41B 4.11B USD | 22.32 | $344.46 2.33 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,843.5 19.19 USD |
+2.58
|
$514.58B 3.47B USD | $771.9K 5.21K USD | $2,775.5 18.74 USD | $2,858.5 19.3 USD | $514.58B 3.47B USD | 20.76 | $136.94 0.92 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.4 19.02 USD |
+0.58
|
$3.16B 3.45B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.16B 3.45B USD | 20.23 | $0.86 0.94 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,247 28.67 USD |
+3.21
|
$496.76B 3.35B USD | $532.7K 3.6K USD | $4,049 27.33 USD | $4,247 28.67 USD | $496.76B 3.35B USD | 16.46 | $258.01 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Tsuruha Holdings Inc. 3391.T | $9,789 66.08 USD |
+6.74
|
$476.44B 3.22B USD | $367.3K 2.48K USD | $9,367 63.23 USD | $9,827 66.34 USD | $476.44B 3.22B USD | 29.08 | $336.58 2.27 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512 30.32 USD |
-0.11
|
$49.55B 2.93B USD | $433 25.64 USD | $500 29.61 USD | $512.02 30.32 USD | $49.55B 2.93B USD | 11.66 | $43.88 2.6 USD | |
| Redcare Pharmacy NV SHOP.VI | $126.4 138.17 USD |
+6.76
|
$2.58B 2.82B USD | $0 0 USD | $126.4 138.17 USD | $127.5 139.37 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| Redcare Pharmacy SHPPF | $139.63 — |
0
|
$2.81B — | $100 — | $139.16 — | $139.16 — | $2.81B — | 0 | -$2.49 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+2.65
|
$2.48B 2.71B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.67B — | $800 — | $11.74 — | $12.83 — | $2.67B — | 0 | -$0.25 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,005 20.28 USD |
-0.79
|
$306.5B 2.07B USD | $955.8K 6.45K USD | $2,958 19.97 USD | $3,089 20.85 USD | $306.5B 2.07B USD | 17.07 | $175.98 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,795 18.87 USD |
+1.9
|
$180.56B 1.22B USD | $210.2K 1.42K USD | $2,740 18.5 USD | $2,812 18.98 USD | $180.56B 1.22B USD | 12.73 | $219.44 1.48 USD | |
| Ain Holdings Inc. 9627.T | $4,681 31.6 USD |
+3.15
|
$164.12B 1.11B USD | $131K 884.29 USD | $4,622 31.2 USD | $4,729 31.92 USD | $164.12B 1.11B USD | 16.34 | $286.35 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $737.55 8.92 USD |
+5.17
|
$88.36B 1.07B USD | $100.82K 1.22K USD | $707.75 8.56 USD | $750 9.07 USD | $88.36B 1.07B USD | 66.98 | $11.01 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $734.95 8.89 USD |
+4.66
|
$87.93B 1.06B USD | $4.79K 57.98 USD | $709.1 8.58 USD | $749.6 9.07 USD | $87.93B 1.06B USD | 66.63 | $11.03 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9599 1.05 USD |
+4.35
|
$838.05M 916.1M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $838.05M 916.1M USD | 13.71 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $216 1.46 USD |
+10.77
|
$128.88B 869.97M USD | $470K 3.17K USD | $207 1.4 USD | $217 1.46 USD | $128.88B 869.97M USD | 162.40 | $1.33 0.008 USD | |
| NEUCA S.A. 7HD.F | $156.4 170.97 USD |
+7.57
|
$779M 851.55M USD | $3 3.28 USD | $156.4 170.97 USD | $156.4 170.97 USD | $779M 851.55M USD | 18.77 | $8.33 9.11 USD | |
| NEUCA S.A. NEU.WA | $700 177.92 USD |
+2.94
|
$3.18B 809.45M USD | $5.72K 1.45K USD | $681 173.09 USD | $712 180.97 USD | $3.18B 809.45M USD | 19.68 | $35.56 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,718 18.35 USD |
+6.59
|
$82.62B 557.68M USD | $39.6K 267.31 USD | $2,626 17.73 USD | $2,744 18.52 USD | $82.62B 557.68M USD | 12.71 | $213.69 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,926 13 USD |
+6.76
|
$72.25B 487.73M USD | $443.6K 2.99K USD | $1,825 12.32 USD | $1,933 13.05 USD | $72.25B 487.73M USD | 17.08 | $112.75 0.76 USD | |
| Cawachi Limited 2664.T | $2,780 18.77 USD |
+4.43
|
$62.09B 419.12M USD | $78.5K 529.9 USD | $2,701 18.23 USD | $2,795 18.87 USD | $62.09B 419.12M USD | 14.18 | $195.92 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,628 10.99 USD |
+7.32
|
$48.64B 328.31M USD | $103.1K 695.95 USD | $1,556 10.5 USD | $1,660 11.21 USD | $48.64B 328.31M USD | 63.86 | $25.49 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,263 15.28 USD |
+6.19
|
$47.8B 322.64M USD | $47.9K 323.34 USD | $2,155 14.55 USD | $2,277 15.37 USD | $47.8B 322.64M USD | 17.49 | $129.35 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.58 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
+8.19
|
$34.68B 234.12M USD | $107.3K 724.31 USD | $1,740 11.75 USD | $1,788 12.07 USD | $34.68B 234.12M USD | 8.89 | $198.94 1.34 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-6.25
|
$173.23M 189.37M USD | $900 983.82 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $173.23M 189.37M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.54 1.68 USD |
-0.26
|
$127.47M 139.34M USD | $400 437.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $127.47M 139.34M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
+5.78
|
$16.95B 114.4M USD | $98.5K 664.9 USD | $411 2.77 USD | $423 2.86 USD | $16.95B 114.4M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.91 3.14 USD |
+2.19
|
$8.27B 100.03M USD | $10.02K 121.21 USD | $255.02 3.09 USD | $261.99 3.17 USD | $8.27B 100.03M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $257.4 3.11 USD |
+3.39
|
$8.19B 99.06M USD | $166 2.01 USD | $255.4 3.09 USD | $259.95 3.14 USD | $8.19B 99.06M USD | 0 | -$28.98 -0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $867 5.85 USD |
+7.17
|
$11.93B 80.53M USD | $52.9K 357.09 USD | $839 5.66 USD | $874 5.9 USD | $11.93B 80.53M USD | 19.62 | $44.17 0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $408 2.75 USD |
+10.27
|
$11.93B 80.5M USD | $137.1K 925.46 USD | $375 2.53 USD | $408 2.75 USD | $11.93B 80.5M USD | 7.39 | $55.2 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $59.9 1.9 USD |
-4.16
|
$2.53B 80.48M USD | $29.64K 941.88 USD | $58.8 1.87 USD | $62 1.97 USD | $2.53B 80.48M USD | 36.30 | $1.65 0.05 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $2.96 3.24 USD |
-2.21
|
$61.25M 66.95M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $61.25M 66.95M USD | 296.19 | $0.01 0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $725 4.89 USD |
+5.69
|
$9.89B 66.76M USD | $81.8K 552.17 USD | $699 4.72 USD | $733 4.95 USD | $9.89B 66.76M USD | 5.32 | $136.24 0.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}