Wirtschaftszweig: Gesundheitswesen Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Österreich (1)
- Brasilien (3)
- Kanada (3)
- China (11)
- Tschechische Republik (1)
- Deutschland (14)
- Hongkong (8)
- Indien (6)
- Indonesien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (2)
- Neuseeland (1)
- Russland (1)
- Süd-Afrika (2)
- Schweiz (1)
- Taiwan (3)
- Thailand (1)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Gesundheitswesen (103)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (103)
Pharmazeutischen Einzelhändler (103)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.74 4.83 USD |
-0.05
|
HK$120.53B 15.41B USD | HK$6.37M 815.06K USD | HK$37.60 4.81 USD | HK$38.54 4.93 USD | HK$120.53B 15.41B USD | 19.45 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.53 0.45 USD |
+0.57
|
HK$56.92B 7.28B USD | HK$75.57M 9.66M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$56.92B 7.28B USD | 25.21 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,062 13.92 USD |
-0.79
|
¥934B 6.31B USD | ¥903K 6.1K USD | ¥2,049 13.83 USD | ¥2,079 14.03 USD | ¥934B 6.31B USD | 14.31 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,337 15.78 USD |
+0.13
|
¥930B 6.28B USD | ¥1M 9.47K USD | ¥2,316 15.63 USD | ¥2,364 15.96 USD | ¥930B 6.28B USD | 16.71 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.54 3.56 USD |
+0.46
|
R$30.67B 6.22B USD | R$4.18M 846.41K USD | R$17.46 3.54 USD | R$18.00 3.65 USD | R$30.67B 6.22B USD | 22.20 | R$0.79 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.43 — |
-2.56
|
$6.00B — | $5.70K — | $3.43 — | $3.44 — | $6.00B — | 22.86 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.91 3.09 USD |
-3.86
|
CN¥25.35B 3.74B USD | CN¥17.62M 2.6M USD | CN¥20.82 3.07 USD | CN¥22.09 3.26 USD | CN¥25.35B 3.74B USD | 14.93 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.43 — |
-1.95
|
$3.32B — | $2.00 — | $28.43 — | $28.43 — | $3.32B — | 16.72 | $1.70 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.68 2.46 USD |
-2.91
|
CN¥19.00B 2.8B USD | CN¥7.86M 1.16M USD | CN¥16.60 2.45 USD | CN¥17.40 2.57 USD | CN¥19.00B 2.8B USD | 14.76 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥9.24B 1.36B USD | CN¥7.49M 1.11M USD | CN¥12.06 1.78 USD | CN¥12.22 1.8 USD | CN¥9.24B 1.36B USD | 23.42 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€57.30 66.14 USD |
+17.37
|
€1.17B 1.35B USD | €332.51K 383.83K USD | €49.42 57.05 USD | €57.95 66.89 USD | €1.17B 1.35B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€57.63 66.52 USD |
+16.53
|
€1.05B 1.21B USD | €11.73K 13.53K USD | €50.00 57.72 USD | €57.60 66.49 USD | €1.05B 1.21B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥6.58B 970.32M USD | CN¥4.64M 684.16K USD | CN¥11.12 1.64 USD | CN¥11.29 1.67 USD | CN¥6.58B 970.32M USD | 23.39 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.33 1.97 USD |
0
|
CN¥5.41B 797.75M USD | CN¥5.67M 836.78K USD | CN¥13.22 1.95 USD | CN¥13.60 2.01 USD | CN¥5.41B 797.75M USD | 53.32 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.30 1.67 USD |
+0.62
|
CN¥4.39B 647.77M USD | CN¥9.66M 1.43M USD | CN¥11.17 1.65 USD | CN¥11.34 1.67 USD | CN¥4.39B 647.77M USD | 15.91 | CN¥0.71 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.73 2.03 USD |
+1.18
|
CN¥4.01B 590.95M USD | CN¥11.15M 1.65M USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥4.01B 590.95M USD | 39.22 | CN¥0.35 0.05 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
+1.53
|
R$2.86B 580.27M USD | R$2.19M 443.49K USD | R$3.95 0.8 USD | R$4.14 0.84 USD | R$2.86B 580.27M USD | 8.10 | R$0.49 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.95 9.97 USD |
+1.15
|
CHF 389.46M 488.47M USD | CHF 381.62K 478.64K USD | CHF 7.60 9.53 USD | CHF 8.24 10.33 USD | CHF 389.46M 488.47M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.60 2.45 USD |
-0.95
|
CN¥2.57B 378.52M USD | CN¥2.07M 305.21K USD | CN¥16.54 2.44 USD | CN¥16.96 2.5 USD | CN¥2.57B 378.52M USD | 16.27 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.50 2.4 USD |
-1.31
|
NT$11.32B 359.74M USD | NT$499.70K 15.88K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$11.32B 359.74M USD | 19.40 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.26 0.29 USD |
-0.44
|
HK$2.62B 334.91M USD | HK$80.00K 10.23K USD | HK$2.27 0.29 USD | HK$2.28 0.29 USD | HK$2.62B 334.91M USD | 18.83 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.87
|
CN¥2.22B 327.51M USD | CN¥3.85M 568.65K USD | CN¥9.88 1.46 USD | CN¥10.32 1.52 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.37 3.15 USD |
-1.43
|
CN¥2.04B 301.64M USD | CN¥1.77M 261.01K USD | CN¥21.22 3.13 USD | CN¥22.17 3.27 USD | CN¥2.04B 301.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥1.96B 289.43M USD | CN¥5.50M 811.74K USD | CN¥9.40 1.39 USD | CN¥9.98 1.47 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.26 2.42 USD |
+0.93
|
CA$286.55M 212.64M USD | CA$28.59K 21.22K USD | CA$3.24 2.4 USD | CA$3.29 2.44 USD | CA$286.55M 212.64M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.34 — |
+1.26
|
$205.59M — | $353.76K — | $2.31 — | $2.36 — | $205.59M — | 0 | -$0.42 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.04 1.18 USD |
+1.49
|
NZ$293.42M 170.13M USD | NZ$19.66K 11.4K USD | NZ$2.00 1.16 USD | NZ$2.04 1.18 USD | NZ$293.42M 170.13M USD | 14.57 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.96 1.41 USD |
-1.56
|
R$352.20M 71.38M USD | R$27.80K 5.63K USD | R$6.96 1.41 USD | R$7.16 1.45 USD | R$352.20M 71.38M USD | 14.80 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.27
|
$39.63M — | $32.97K — | $1.84 — | $1.88 — | $39.63M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 176.55M 37.54M USD | MYR 157.00K 33.38K USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 176.55M 37.54M USD | 19.66 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$263.65M 33.71M USD | HK$1.31M 167.76K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$263.65M 33.71M USD | 22.25 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$223.50M 28.58M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$223.50M 28.58M USD | 12.50 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$62.19M 7.95M USD | HK$124.00K 15.85K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$62.19M 7.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$60.87M 7.78M USD | HK$328.40K 41.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$60.87M 7.78M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$56.38M 7.21M USD | HK$110.06K 14.07K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$56.38M 7.21M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
-28.57
|
$1.17M — | $240.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+16.67
|
$122.54K — | $850.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.68B — | $200.00 — | $5.85 — | $5.90 — | $18.68B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.21 4.86 USD |
+1.73
|
€13.45B 15.52B USD | €508.00 586.4 USD | €4.12 4.76 USD | €4.21 4.86 USD | €13.45B 15.52B USD | 20.05 | €0.21 0.24 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.39 0.45 USD |
-1
|
€6.38B 7.36B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.38B 7.36B USD | 19.28 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.38 0.43 USD |
+0.78
|
€6.12B 7.06B USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.12B 7.06B USD | 18.80 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.50 7.5 USD |
0
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 21.66 | €0.30 0.35 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.26 — |
0
|
$6.66B — | $873.00 — | $8.75 — | $8.75 — | $6.66B — | 23.60 | $0.35 — | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,921 19.72 USD |
-0.14
|
¥529B 3.57B USD | ¥458K 3.09K USD | ¥2,900 19.58 USD | ¥2,961 19.99 USD | ¥529B 3.57B USD | 11.74 | ¥249 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
+0.79
|
€3.02B 3.49B USD | €55.00 63.49 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 16.93 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,150 41.51 USD |
+1.22
|
¥487B 3.29B USD | ¥271K 1.83K USD | ¥6,027 40.68 USD | ¥6,187 41.76 USD | ¥487B 3.29B USD | 15.62 | ¥394 2.66 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.81B 3.24B USD | €60.00 69.26 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.81B 3.24B USD | 11.56 | €1.34 1.55 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,810 25.72 USD |
-0.81
|
¥446B 3.01B USD | ¥354K 2.39K USD | ¥3,805 25.68 USD | ¥3,853 26.01 USD | ¥446B 3.01B USD | 14.19 | ¥268 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
+0.02
|
MX$45.00B 2.66B USD | MX$31.00 1.84 USD | MX$465.00 27.53 USD | MX$465.00 27.53 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.79 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,801 25.66 USD |
-0.26
|
¥361B 2.44B USD | ¥169K 1.14K USD | ¥3,795 25.62 USD | ¥3,846 25.96 USD | ¥361B 2.44B USD | 20.35 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 22.01 USD |
-0.31
|
¥211B 1.42B USD | ¥92K 621.03 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥211B 1.42B USD | 12.73 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,745 38.78 USD |
+1.25
|
¥202B 1.36B USD | ¥136K 915.34 USD | ¥5,738 38.73 USD | ¥5,911 39.9 USD | ¥202B 1.36B USD | 11.69 | ¥491 3.32 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€57.75 66.66 USD |
+17.19
|
€1.17B 1.36B USD | €151.00 174.3 USD | €49.92 57.62 USD | €57.75 66.66 USD | €1.17B 1.36B USD | 0 | -€1.87 -2.1 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹870.95 10.54 USD |
-1.26
|
₹104.59B 1.27B USD | ₹67.67K 818.68 USD | ₹867.00 10.49 USD | ₹896.40 10.84 USD | ₹104.59B 1.27B USD | 47.69 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.70 10.53 USD |
-1.28
|
₹104.56B 1.26B USD | ₹203.22K 2.46K USD | ₹865.20 10.47 USD | ₹899.05 10.88 USD | ₹104.56B 1.26B USD | 47.68 | ₹18.26 0.22 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.46 5.15 USD |
+5.19
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $100.00 — | $64.80 — | $64.80 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,440 23.22 USD |
+1.03
|
¥105B 707.75M USD | ¥46K 312.54 USD | ¥3,395 22.92 USD | ¥3,495 23.59 USD | ¥105B 707.75M USD | 13.41 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$8.00 0.47 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥79B 531.44M USD | ¥63K 425.94 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥79B 531.44M USD | 24.61 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,914 12.92 USD |
+0.63
|
¥72B 485.5M USD | ¥83K 560.27 USD | ¥1,879 12.68 USD | ¥1,917 12.94 USD | ¥72B 485.5M USD | 9.69 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,692 11.42 USD |
+0.24
|
¥33B 222.16M USD | ¥28K 186.98 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 222.16M USD | 8.19 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.93 2.23 USD |
-1.23
|
€169.47M 195.62M USD | €600.00 692.6 USD | €1.93 2.23 USD | €1.93 2.23 USD | €169.47M 195.62M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.22
|
€167.29M 193.11M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.29M 193.11M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹665.35 8.05 USD |
+4.96
|
₹13.00B 157.31M USD | ₹31.90K 385.94 USD | ₹638.00 7.72 USD | ₹665.55 8.05 USD | ₹13.00B 157.31M USD | 18.71 | ₹35.56 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥15B 101.57M USD | ¥3K 19.58 USD | ¥1,101 7.43 USD | ¥1,105 7.46 USD | ¥15B 101.57M USD | 11.23 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥479 3.23 USD |
-1.03
|
¥14B 94.51M USD | ¥22K 145.81 USD | ¥477 3.22 USD | ¥488 3.29 USD | ¥14B 94.51M USD | 13.07 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥840 5.67 USD |
-0.12
|
¥12B 78.14M USD | ¥8K 51.98 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 78.14M USD | 21.20 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$2.27B 72.08M USD | NT$30.67K 974.55 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,467 9.9 USD |
+0.62
|
¥8B 52.82M USD | ¥3K 19.58 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$1.37B 43.48M USD | NT$79.35K 2.52K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.37B 43.48M USD | 15.81 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 1.42B 40.06M USD | THB 25.22K 709.74 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.42B 40.06M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥7K 44.55 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.76 USD |
+2.35
|
€32.54M 37.56M USD | €100.00 115.43 USD | €1.52 1.76 USD | €1.52 1.76 USD | €32.54M 37.56M USD | 0 | -€2.37 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 123.00 5.31 USD |
-2.38
|
CZK 332.96M 14.37M USD | CZK 455.00 19.63 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 332.96M 14.37M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
0
|
₹132.50M 1.6M USD | ₹5.00 0.06 USD | ₹212.00 2.56 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}