Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (17)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
Halbleiter Ausstattung und Materialien (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥640.50 94.5 USD |
+3.79
|
CN¥464.26B 68.5B USD | CN¥3.20M 472.36K USD | CN¥613.00 90.45 USD | CN¥641.00 94.58 USD | CN¥464.26B 68.5B USD | 83.07 | CN¥7.71 1.14 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥304.04 44.86 USD |
+6.66
|
CN¥284.88B 42.03B USD | CN¥11.67M 1.72M USD | CN¥282.00 41.61 USD | CN¥306.00 45.15 USD | CN¥284.88B 42.03B USD | 104.48 | CN¥2.91 0.43 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥230.57 34.02 USD |
+8.39
|
CN¥146.28B 21.58B USD | CN¥12.39M 1.83M USD | CN¥210.79 31.1 USD | CN¥230.71 34.04 USD | CN¥146.28B 21.58B USD | 93.34 | CN¥2.47 0.36 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥270.29 39.88 USD |
+2.44
|
CN¥130.44B 19.25B USD | CN¥2.95M 435.81K USD | CN¥256.80 37.89 USD | CN¥271.46 40.05 USD | CN¥130.44B 19.25B USD | 99.37 | CN¥2.72 0.4 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥34.04 5.02 USD |
+7.28
|
CN¥112.50B 16.6B USD | CN¥117.11M 17.28M USD | CN¥32.25 4.76 USD | CN¥34.43 5.08 USD | CN¥112.50B 16.6B USD | 0 | -CN¥0.61 -0.09 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.90 1.9 USD |
-0.31
|
CN¥97.76B 14.42B USD | CN¥37.25M 5.5M USD | CN¥12.71 1.88 USD | CN¥13.01 1.92 USD | CN¥97.76B 14.42B USD | 0 | -CN¥0.91 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.65 0.69 USD |
-4.31
|
CN¥96.72B 14.27B USD | CN¥384.92M 56.79M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥96.72B 14.27B USD | 19.37 | CN¥0.24 0.04 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥63.33 9.34 USD |
-1.71
|
CN¥96.11B 14.18B USD | CN¥27.21M 4.02M USD | CN¥61.70 9.1 USD | CN¥63.62 9.39 USD | CN¥96.11B 14.18B USD | 66.66 | CN¥0.95 0.14 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥155.84 22.99 USD |
-3.14
|
CN¥70.44B 10.39B USD | CN¥5.91M 872.65K USD | CN¥151.28 22.32 USD | CN¥157.55 23.25 USD | CN¥70.44B 10.39B USD | 179.12 | CN¥0.87 0.13 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥49.77 7.34 USD |
-6.36
|
CN¥65.18B 9.62B USD | CN¥20.66M 3.05M USD | CN¥49.01 7.23 USD | CN¥51.25 7.56 USD | CN¥65.18B 9.62B USD | 155.53 | CN¥0.32 0.05 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥479.95 70.82 USD |
+3.66
|
CN¥65.06B 9.6B USD | CN¥919.66K 135.69K USD | CN¥450.00 66.4 USD | CN¥480.00 70.82 USD | CN¥65.06B 9.6B USD | 115.09 | CN¥4.17 0.62 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥225.58 33.28 USD |
+0.31
|
CN¥59.85B 8.83B USD | CN¥4.64M 684K USD | CN¥220.00 32.46 USD | CN¥225.65 33.29 USD | CN¥59.85B 8.83B USD | 107.93 | CN¥2.09 0.31 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+0.11
|
CN¥58.63B 8.65B USD | CN¥58.45M 8.62M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥206.15 30.42 USD |
-1.88
|
CN¥57.50B 8.48B USD | CN¥1.43M 211.72K USD | CN¥204.30 30.14 USD | CN¥209.94 30.98 USD | CN¥57.50B 8.48B USD | 84.48 | CN¥2.44 0.36 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥110.00 16.23 USD |
-1.27
|
CN¥52.35B 7.72B USD | CN¥4.70M 692.8K USD | CN¥107.10 15.8 USD | CN¥110.00 16.23 USD | CN¥52.35B 7.72B USD | 51.88 | CN¥2.12 0.31 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥253.25 37.37 USD |
+2.94
|
CN¥51.06B 7.53B USD | CN¥2.24M 329.92K USD | CN¥240.10 35.43 USD | CN¥254.18 37.5 USD | CN¥51.06B 7.53B USD | 684.45 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥218.31 32.21 USD |
+1.81
|
CN¥49.66B 7.33B USD | CN¥1.59M 234.22K USD | CN¥210.13 31 USD | CN¥220.19 32.49 USD | CN¥49.66B 7.33B USD | 58.37 | CN¥3.74 0.55 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.98 2.36 USD |
-2.26
|
CN¥41.69B 6.15B USD | CN¥8.58M 1.27M USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥41.69B 6.15B USD | 61.46 | CN¥0.26 0.04 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.23 1.51 USD |
+4.28
|
CN¥41.36B 6.1B USD | CN¥191.66M 28.28M USD | CN¥9.81 1.45 USD | CN¥10.28 1.52 USD | CN¥41.36B 6.1B USD | 0 | -CN¥2.25 -0.3 USD | ||
| 3Peak Incorporated 688536.SS | CN¥288.86 42.62 USD |
+0.52
|
CN¥39.88B 5.88B USD | CN¥910.55K 134.35K USD | CN¥282.36 41.66 USD | CN¥289.50 42.71 USD | CN¥39.88B 5.88B USD | 148.13 | CN¥1.95 0.29 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥80.68 11.9 USD |
-1.15
|
CN¥32.75B 4.83B USD | CN¥2.01M 296.61K USD | CN¥79.11 11.67 USD | CN¥81.00 11.95 USD | CN¥32.75B 4.83B USD | 68.95 | CN¥1.17 0.17 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.05 2.22 USD |
-3.59
|
CN¥31.48B 4.64B USD | CN¥77.34M 11.41M USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥31.48B 4.64B USD | 71.66 | CN¥0.21 0.03 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥97.85 14.44 USD |
+2.14
|
CN¥30.66B 4.52B USD | CN¥3.50M 516.68K USD | CN¥93.88 13.85 USD | CN¥97.97 14.46 USD | CN¥30.66B 4.52B USD | 86.59 | CN¥1.13 0.17 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.52 4.8 USD |
-1.28
|
CN¥27.06B 3.99B USD | CN¥5.18M 763.6K USD | CN¥32.12 4.74 USD | CN¥32.82 4.84 USD | CN¥27.06B 3.99B USD | 58.07 | CN¥0.56 0.08 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥111.66 16.48 USD |
-0.3
|
CN¥26.74B 3.95B USD | CN¥1.71M 251.96K USD | CN¥109.66 16.18 USD | CN¥111.98 16.52 USD | CN¥26.74B 3.95B USD | 81.50 | CN¥1.37 0.2 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥30.81 4.55 USD |
+5.11
|
CN¥26.08B 3.85B USD | CN¥32.61M 4.81M USD | CN¥28.70 4.23 USD | CN¥31.22 4.61 USD | CN¥26.08B 3.85B USD | 90.61 | CN¥0.34 0.05 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥15.91 2.35 USD |
-4.9
|
CN¥25.82B 3.81B USD | CN¥34.54M 5.1M USD | CN¥15.61 2.3 USD | CN¥16.23 2.39 USD | CN¥25.82B 3.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥286.12 42.22 USD |
-6.03
|
CN¥25.71B 3.79B USD | CN¥1.96M 288.62K USD | CN¥282.00 41.61 USD | CN¥297.97 43.96 USD | CN¥25.71B 3.79B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥60.23 8.89 USD |
-2.84
|
CN¥25.02B 3.69B USD | CN¥6.32M 932.6K USD | CN¥59.50 8.78 USD | CN¥61.82 9.12 USD | CN¥25.02B 3.69B USD | 65.46 | CN¥0.92 0.14 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥46.44 6.85 USD |
+2.2
|
CN¥17.91B 2.64B USD | CN¥13.71M 2.02M USD | CN¥44.10 6.51 USD | CN¥46.68 6.89 USD | CN¥17.91B 2.64B USD | 165.85 | CN¥0.28 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.24 8 USD |
-2.27
|
CN¥17.10B 2.52B USD | CN¥1.39M 205.2K USD | CN¥53.90 7.95 USD | CN¥55.30 8.16 USD | CN¥17.10B 2.52B USD | 44.09 | CN¥1.23 0.18 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥108.32 15.98 USD |
+2.98
|
CN¥16.54B 2.44B USD | CN¥606.90K 89.55K USD | CN¥103.18 15.22 USD | CN¥108.88 16.06 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥95.05 14.02 USD |
+2.14
|
CN¥16.19B 2.39B USD | CN¥3.25M 479.85K USD | CN¥91.08 13.44 USD | CN¥95.55 14.1 USD | CN¥16.19B 2.39B USD | 163.87 | CN¥0.58 0.09 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.10 1.79 USD |
-2.89
|
CN¥11.62B 1.71B USD | CN¥19.13M 2.82M USD | CN¥11.90 1.76 USD | CN¥12.26 1.81 USD | CN¥11.62B 1.71B USD | 67.22 | CN¥0.18 0.03 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.41 0.5 USD |
-2.85
|
CN¥8.23B 1.21B USD | CN¥13.33M 1.97M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥29.28 4.32 USD |
+1.45
|
CN¥6.93B 1.02B USD | CN¥2.00M 295.18K USD | CN¥28.28 4.17 USD | CN¥29.54 4.36 USD | CN¥6.93B 1.02B USD | 154.10 | CN¥0.19 0.03 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥10.53M 1.55M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥18.77 2.77 USD |
+5.28
|
CN¥6.01B 886.23M USD | CN¥16.84M 2.48M USD | CN¥17.39 2.57 USD | CN¥18.77 2.77 USD | CN¥6.01B 886.23M USD | 98.78 | CN¥0.19 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥37.06 5.47 USD |
-1.36
|
CN¥5.34B 787.92M USD | CN¥2.53M 373.15K USD | CN¥36.21 5.34 USD | CN¥37.33 5.51 USD | CN¥5.34B 787.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.49 2.88 USD |
+0.93
|
CN¥4.14B 611.02M USD | CN¥8.28M 1.22M USD | CN¥18.52 2.73 USD | CN¥19.60 2.89 USD | CN¥4.14B 611.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.39 7.73 USD |
+0.81
|
CN¥3.84B 566.42M USD | CN¥556.10K 82.05K USD | CN¥51.12 7.54 USD | CN¥52.58 7.76 USD | CN¥3.84B 566.42M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}