Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (17)
Technologie (41)
- {{item.name}}
- Alle Bereiche
- Technologie (41)
Halbleiter Ausstattung und Materialien (41)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (67)
- Solar (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥819.27 120.88 USD |
+0.4
|
CN¥594.54B 87.72B USD | CN¥11.30M 1.67M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥594.54B 87.72B USD | 106.81 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥422.16 62.29 USD |
+2.05
|
CN¥402.19B 59.34B USD | CN¥20.73M 3.06M USD | CN¥392.45 57.9 USD | CN¥425.00 62.71 USD | CN¥402.19B 59.34B USD | 145.57 | CN¥2.90 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥307.47 45.37 USD |
+1.57
|
CN¥195.06B 28.78B USD | CN¥18.74M 2.77M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥195.06B 28.78B USD | 125.49 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥375.90 55.46 USD |
+3.43
|
CN¥181.41B 26.77B USD | CN¥5.93M 875.6K USD | CN¥350.00 51.64 USD | CN¥377.88 55.76 USD | CN¥181.41B 26.77B USD | 137.69 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.27 5.2 USD |
+2.14
|
CN¥116.57B 17.2B USD | CN¥113.89M 16.8M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥116.57B 17.2B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.28 0.78 USD |
-6.55
|
CN¥109.83B 16.2B USD | CN¥1.22B 180.07M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥109.83B 16.2B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.19 9.91 USD |
+3.69
|
CN¥101.97B 15.04B USD | CN¥77.03M 11.37M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥101.97B 15.04B USD | 70.72 | CN¥0.95 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.44 1.84 USD |
-0.88
|
CN¥94.27B 13.91B USD | CN¥67.36M 9.94M USD | CN¥12.38 1.83 USD | CN¥12.63 1.86 USD | CN¥94.27B 13.91B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.57 49.07 USD |
+0.11
|
CN¥91.78B 13.54B USD | CN¥13.14M 1.94M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥91.78B 13.54B USD | 159.12 | CN¥2.09 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥456.36 67.33 USD |
-1.65
|
CN¥91.53B 13.51B USD | CN¥4.68M 691.08K USD | CN¥426.00 62.86 USD | CN¥474.91 70.07 USD | CN¥91.53B 13.51B USD | 161.25 | CN¥2.83 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.90 28.02 USD |
-4.81
|
CN¥90.38B 13.34B USD | CN¥31.61M 4.66M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥90.38B 13.34B USD | 90.00 | CN¥2.11 0.31 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥374.63 55.28 USD |
+5.49
|
CN¥75.54B 11.15B USD | CN¥5.95M 877.29K USD | CN¥340.00 50.17 USD | CN¥374.94 55.32 USD | CN¥75.54B 11.15B USD | 1040.63 | CN¥0.36 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥260.62 38.45 USD |
-1.66
|
CN¥72.69B 10.72B USD | CN¥6.20M 914.63K USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥72.69B 10.72B USD | 106.81 | CN¥2.44 0.36 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥150.98 22.28 USD |
-4.79
|
CN¥68.24B 10.07B USD | CN¥19.76M 2.92M USD | CN¥141.00 20.8 USD | CN¥158.57 23.4 USD | CN¥68.24B 10.07B USD | 173.54 | CN¥0.87 0.13 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥297.01 43.82 USD |
+4.47
|
CN¥67.57B 9.97B USD | CN¥8.47M 1.25M USD | CN¥281.82 41.58 USD | CN¥303.90 44.84 USD | CN¥67.57B 9.97B USD | 79.84 | CN¥3.72 0.55 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥20.29 2.99 USD |
+4
|
CN¥67.43B 9.95B USD | CN¥260.76M 38.47M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥67.43B 9.95B USD | 81.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.36 7.28 USD |
-3.37
|
CN¥64.64B 9.54B USD | CN¥28.49M 4.2M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥64.64B 9.54B USD | 154.25 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥28.39 4.19 USD |
-5.24
|
CN¥59.38B 8.76B USD | CN¥280.71M 41.42M USD | CN¥27.00 3.98 USD | CN¥31.18 4.6 USD | CN¥59.38B 8.76B USD | 135.19 | CN¥0.21 0.03 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥340.84 50.29 USD |
+2.63
|
CN¥47.06B 6.94B USD | CN¥3.02M 444.97K USD | CN¥318.50 46.99 USD | CN¥345.99 51.05 USD | CN¥47.06B 6.94B USD | 173.89 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥52.56 7.76 USD |
-3.21
|
CN¥44.49B 6.57B USD | CN¥77.22M 11.39M USD | CN¥50.70 7.48 USD | CN¥55.99 8.26 USD | CN¥44.49B 6.57B USD | 154.58 | CN¥0.34 0.05 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
-2.31
|
CN¥40.96B 6.04B USD | CN¥189.41M 27.95M USD | CN¥9.84 1.45 USD | CN¥10.67 1.57 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.36
|
CN¥39.73B 5.86B USD | CN¥25.79M 3.81M USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥291.91 43.07 USD |
-1.96
|
CN¥37.99B 5.61B USD | CN¥4.94M 728.25K USD | CN¥276.13 40.74 USD | CN¥309.83 45.71 USD | CN¥37.99B 5.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.00 16.53 USD |
+2.01
|
CN¥35.10B 5.18B USD | CN¥10.35M 1.53M USD | CN¥106.03 15.64 USD | CN¥114.99 16.97 USD | CN¥35.10B 5.18B USD | 99.11 | CN¥1.13 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥83.62 12.34 USD |
+3.53
|
CN¥34.73B 5.12B USD | CN¥18.70M 2.76M USD | CN¥78.34 11.56 USD | CN¥84.66 12.49 USD | CN¥34.73B 5.12B USD | 90.89 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.48 12.17 USD |
-2.16
|
CN¥33.48B 4.94B USD | CN¥6.66M 982.07K USD | CN¥78.90 11.64 USD | CN¥85.18 12.57 USD | CN¥33.48B 4.94B USD | 70.49 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.97 5.75 USD |
+1.22
|
CN¥32.43B 4.78B USD | CN¥24.42M 3.6M USD | CN¥36.67 5.41 USD | CN¥39.32 5.8 USD | CN¥32.43B 4.78B USD | 69.58 | CN¥0.56 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥184.26 27.19 USD |
-2.14
|
CN¥31.38B 4.63B USD | CN¥8.97M 1.32M USD | CN¥173.33 25.57 USD | CN¥194.90 28.76 USD | CN¥31.38B 4.63B USD | 317.68 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.20 19.06 USD |
-0.12
|
CN¥30.94B 4.57B USD | CN¥9.13M 1.35M USD | CN¥122.00 18 USD | CN¥131.98 19.47 USD | CN¥30.94B 4.57B USD | 94.30 | CN¥1.37 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥18.05 2.66 USD |
+0.56
|
CN¥29.30B 4.32B USD | CN¥81.65M 12.05M USD | CN¥16.91 2.5 USD | CN¥18.30 2.7 USD | CN¥29.30B 4.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥150.98 22.28 USD |
-0.45
|
CN¥23.06B 3.4B USD | CN¥5.09M 750.79K USD | CN¥145.50 21.47 USD | CN¥157.63 23.26 USD | CN¥23.06B 3.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥55.18 8.14 USD |
-1.92
|
CN¥21.28B 3.14B USD | CN¥40.41M 5.96M USD | CN¥50.98 7.52 USD | CN¥57.93 8.55 USD | CN¥21.28B 3.14B USD | 197.07 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥51.36 7.58 USD |
-4.89
|
CN¥16.17B 2.39B USD | CN¥6.92M 1.02M USD | CN¥50.00 7.38 USD | CN¥54.31 8.01 USD | CN¥16.17B 2.39B USD | 41.75 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥14.45 2.13 USD |
-3.41
|
CN¥13.88B 2.05B USD | CN¥94.48M 13.94M USD | CN¥13.92 2.05 USD | CN¥15.24 2.25 USD | CN¥13.88B 2.05B USD | 80.27 | CN¥0.18 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥31.55 4.66 USD |
-0.47
|
CN¥7.46B 1.1B USD | CN¥8.16M 1.2M USD | CN¥30.30 4.47 USD | CN¥32.10 4.74 USD | CN¥7.46B 1.1B USD | 166.05 | CN¥0.19 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥7.12B 1.05B USD | CN¥19.41M 2.86M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.77 5.28 USD |
-1.38
|
CN¥6.72B 990.99M USD | CN¥10.35M 1.53M USD | CN¥34.50 5.09 USD | CN¥37.19 5.49 USD | CN¥6.72B 990.99M USD | 132.48 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.31 2.7 USD |
-2.76
|
CN¥5.86B 864.51M USD | CN¥5.58M 823.21K USD | CN¥18.04 2.66 USD | CN¥18.85 2.78 USD | CN¥5.86B 864.51M USD | 101.72 | CN¥0.18 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.54 5.83 USD |
-1.25
|
CN¥5.70B 840.64M USD | CN¥5.77M 851.16K USD | CN¥37.30 5.5 USD | CN¥40.65 6 USD | CN¥5.70B 840.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥61.76 9.11 USD |
+0.83
|
CN¥4.53B 667.72M USD | CN¥2.50M 368.29K USD | CN¥58.01 8.56 USD | CN¥62.71 9.25 USD | CN¥4.53B 667.72M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.41 2.57 USD |
-5.02
|
CN¥3.70B 545.82M USD | CN¥10.71M 1.58M USD | CN¥17.17 2.53 USD | CN¥18.25 2.69 USD | CN¥3.70B 545.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}