$3.58T
Marktkapitalisierung
$122.66B
24-Stunden-Volumen
BTC 60.76%     ETH 9.01%
Dominanz

Land: China Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Halbleiter Ausstattung und Materialien (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAURA Technology Group Co., Ltd.  002371.SZ $429.2 59.68 USD
-0.55
$229.27B 31.88B USD $2.56M 356.17K USD $428.3 59.55 USD $433.66 60.3 USD $229.27B 31.88B USD 37.68 $11.39 1.58 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.44 2.01 USD
-3.67
$109.43B 15.22B USD $112.4M 15.63M USD $14.38 2 USD $14.98 2.08 USD $109.43B 15.22B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $173.13 24.07 USD
-0.78
$108.21B 15.05B USD $4.01M 557.79K USD $172.8 24.03 USD $175.2 24.36 USD $108.21B 15.05B USD 64.12 $2.7 0.38 USD
TCL Technology Group Corporation  000100.SZ $4.42 0.61 USD
0
$83B 11.54B USD $144.16M 20.04M USD $4.38 0.61 USD $4.44 0.62 USD $83B 11.54B USD 36.83 $0.12 0.02 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.29 2.54 USD
+2.01
$50.25B 6.99B USD $10.31M 1.43M USD $17.89 2.49 USD $18.33 2.55 USD $50.25B 6.99B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $100.7 14 USD
+0.19
$44.44B 6.18B USD $704.48K 97.95K USD $99.81 13.88 USD $100.93 14.03 USD $44.44B 6.18B USD 33.67 $2.99 0.42 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.88 3.88 USD
-0.64
$36.51B 5.08B USD $4.42M 614.61K USD $27.83 3.87 USD $28.22 3.92 USD $36.51B 5.08B USD 18.10 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.57 3.28 USD
-1.5
$35.77B 4.97B USD $12.51M 1.74M USD $23.51 3.27 USD $23.87 3.32 USD $35.77B 4.97B USD 52.37 $0.45 0.06 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.27 1.71 USD
-0.81
$32.01B 4.45B USD $9.69M 1.35M USD $12.14 1.69 USD $12.36 1.72 USD $32.01B 4.45B USD 27.26 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.63 1.06 USD
-0.65
$30.85B 4.29B USD $27.03M 3.76M USD $7.55 1.05 USD $7.68 1.07 USD $30.85B 4.29B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.77 1.22 USD
-1.68
$28.1B 3.91B USD $27.55M 3.83M USD $8.75 1.22 USD $8.9 1.24 USD $28.1B 3.91B USD 51.58 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.22 5.87 USD
-1.79
$26.62B 3.7B USD $10.19M 1.42M USD $41.93 5.83 USD $42.99 5.98 USD $26.62B 3.7B USD 47.43 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.81 7.34 USD
-0.86
$25.13B 3.49B USD $3.49M 485.64K USD $52.65 7.32 USD $53.36 7.42 USD $25.13B 3.49B USD 28.39 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.88 4.02 USD
-1.6
$24.03B 3.34B USD $6.87M 954.64K USD $28.81 4.01 USD $29.26 4.07 USD $24.03B 3.34B USD 47.34 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.06 4.6 USD
-1.28
$23.44B 3.26B USD $11.68M 1.62M USD $33.01 4.59 USD $33.32 4.63 USD $23.44B 3.26B USD 59.03 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $171.98 23.91 USD
-0.51
$22.22B 3.09B USD $2.2M 305.49K USD $169 23.5 USD $174.8 24.3 USD $22.22B 3.09B USD 39.17 $4.39 0.61 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.92 10 USD
+0.55
$20.09B 2.79B USD $2M 277.73K USD $70.76 9.84 USD $72.19 10.04 USD $20.09B 2.79B USD 24.21 $2.97 0.41 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.61 10.23 USD
+0.05
$19.53B 2.72B USD $3.02M 419.65K USD $73.07 10.16 USD $74.5 10.36 USD $19.53B 2.72B USD 39.15 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $80.89 11.25 USD
-0.87
$19.37B 2.69B USD $1.14M 158.5K USD $80.45 11.19 USD $81.58 11.34 USD $19.37B 2.69B USD 43.25 $1.87 0.26 USD
3Peak Incorporated  688536.SS $144.35 20.07 USD
-0.67
$19.14B 2.66B USD $1.39M 192.94K USD $142.01 19.75 USD $145.9 20.29 USD $19.14B 2.66B USD 0 -$1.02 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $93.95 13.06 USD
-1.21
$18.9B 2.63B USD $2.29M 317.94K USD $93.5 13 USD $95.26 13.25 USD $18.9B 2.63B USD 103.24 $0.91 0.13 USD
GRINM ADVANCED MATERIALS  600206.SS $17.59 2.45 USD
-0.62
$14.89B 2.07B USD $28.05M 3.9M USD $17.36 2.41 USD $17.88 2.49 USD $14.89B 2.07B USD 70.35 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.33 0.88 USD
-0.78
$13.33B 1.85B USD $12.61M 1.75M USD $6.3 0.88 USD $6.37 0.89 USD $13.33B 1.85B USD 21.09 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.17 3.92 USD
-2.9
$12.92B 1.8B USD $24.71M 3.44M USD $27.2 3.78 USD $29.3 4.07 USD $12.92B 1.8B USD 85.36 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.29 4.21 USD
-1.66
$12.58B 1.75B USD $4.93M 686.01K USD $30.2 4.2 USD $30.73 4.27 USD $12.58B 1.75B USD 28.30 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $6.71 0.93 USD
-1.47
$10.89B 1.51B USD $13.92M 1.94M USD $6.67 0.93 USD $6.81 0.95 USD $10.89B 1.51B USD 0 -$0.37 -0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.69 4.55 USD
-0.55
$10.32B 1.43B USD $1.4M 195.25K USD $32.49 4.52 USD $32.83 4.56 USD $10.32B 1.43B USD 9.90 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $21.57 3 USD
-3.27
$8.7B 1.21B USD $5.36M 745.63K USD $21.52 2.99 USD $22.38 3.11 USD $8.7B 1.21B USD 36.55 $0.59 0.08 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.19 0.44 USD
-1.24
$7.7B 1.07B USD $104.76M 14.57M USD $3.15 0.44 USD $3.24 0.45 USD $7.7B 1.07B USD 0 -$0.83 -0.1 USD
TECHSEM  300046.SZ $29.84 4.15 USD
-1.26
$7.06B 981.38M USD $6.3M 876.43K USD $29.64 4.12 USD $30.22 4.2 USD $7.06B 981.38M USD 114.76 $0.26 0.04 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.12 2.52 USD
-0.28
$6.99B 971.6M USD $6.76M 939.64K USD $18 2.5 USD $18.24 2.54 USD $6.99B 971.6M USD 69.69 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.93 0.96 USD
-0.86
$6.65B 925.31M USD $23.32M 3.24M USD $6.75 0.94 USD $6.98 0.97 USD $6.65B 925.31M USD 40.76 $0.17 0.02 USD
Focuslight Technologies Inc  688167.SS $69.46 9.66 USD
+0.25
$6.28B 872.72M USD $4.31M 599.66K USD $66.67 9.27 USD $71.94 10 USD $6.28B 872.72M USD 0 -$2.12 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.53 5.08 USD
-0.9
$5.2B 723.42M USD $2.13M 296.22K USD $36.32 5.05 USD $37.05 5.15 USD $5.2B 723.42M USD 0 -$1.15 -0.1 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.42 2.01 USD
+1.41
$4.61B 641.6M USD $10.63M 1.48M USD $14.21 1.98 USD $14.64 2.04 USD $4.61B 641.6M USD 72.09 $0.2 0.03 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $26.78 3.72 USD
+0.41
$4.56B 634.15M USD $2.5M 347.54K USD $26.5 3.68 USD $26.98 3.75 USD $4.56B 634.15M USD 66.95 $0.4 0.06 USD
MTCN TECHNOLOGY  003026.SZ $31.07 4.32 USD
-0.42
$4.05B 562.61M USD $1.1M 152.39K USD $30.74 4.27 USD $31.3 4.35 USD $4.05B 562.61M USD 141.22 $0.22 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $47.85 6.65 USD
-1.12
$3.52B 488.9M USD $2.21M 307.76K USD $47.31 6.58 USD $49.32 6.86 USD $3.52B 488.9M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $11.61 1.61 USD
+0.87
$2.28B 316.78M USD $4.53M 629.49K USD $11.31 1.57 USD $11.66 1.62 USD $2.28B 316.78M USD 30.55 $0.38 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen