$3.56T
Marktkapitalisierung
$124.29B
24-Stunden-Volumen
BTC 60.78%     ETH 8.98%
Dominanz

Land: Taiwan Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Halbleiter Ausstattung und Materialien (60)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $118 3.75 USD
+1.29
$88.85B 2.82B USD $272.86K 8.67K USD $117.5 3.73 USD $118.5 3.77 USD $88.85B 2.82B USD 13.06 $9.03 0.29 USD
MPI Corporation  6223.TWO $753 23.93 USD
+1.07
$71.62B 2.28B USD $732.96K 23.29K USD $753 23.93 USD $764 24.28 USD $71.62B 2.28B USD 27.32 $27.56 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $115.5 3.67 USD
+1.32
$70.94B 2.25B USD $465.71K 14.8K USD $115 3.65 USD $116 3.69 USD $70.94B 2.25B USD 16.47 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $178 5.66 USD
+2.3
$46.38B 1.47B USD $1.01M 32.09K USD $177 5.62 USD $179 5.69 USD $46.38B 1.47B USD 41.88 $4.25 0.14 USD
Sigurd Microelectronics Corporation  6257.TW $76.9 2.44 USD
+0.52
$37.26B 1.18B USD $273.64K 8.69K USD $76.7 2.44 USD $77.2 2.45 USD $37.26B 1.18B USD 13.51 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $74.9 2.38 USD
+0.4
$35.5B 1.13B USD $467.52K 14.86K USD $74.8 2.38 USD $75.5 2.4 USD $35.5B 1.13B USD 16.64 $4.5 0.14 USD
Grand Process Technology Corporation  3131.TWO $1,195 37.97 USD
+1.7
$34.91B 1.11B USD $423.32K 13.45K USD $1,190 37.81 USD $1,235 39.24 USD $34.91B 1.11B USD 37.67 $31.72 1.01 USD
Greatek Electronics Inc.  2441.TW $56.8 1.8 USD
-1.05
$32.31B 1.03B USD $297.91K 9.47K USD $56.8 1.8 USD $57.9 1.84 USD $32.31B 1.03B USD 12.73 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $299.5 9.52 USD
+1.18
$32.28B 1.03B USD $108.76K 3.46K USD $299 9.5 USD $301.5 9.58 USD $32.28B 1.03B USD 12.63 $23.71 0.75 USD
Machvision Inc.  3563.TW $539 17.13 USD
+0.19
$31.34B 995.86M USD $1.07M 33.94K USD $533 16.94 USD $546 17.35 USD $31.34B 995.86M USD 52.63 $10.24 0.33 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $873 27.74 USD
+1.99
$28.76B 913.81M USD $260.83K 8.29K USD $870 27.64 USD $892 28.34 USD $28.76B 913.81M USD 39.99 $21.83 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74 2.35 USD
-2.37
$28.7B 911.97M USD $502.08K 15.95K USD $74 2.35 USD $76.5 2.43 USD $28.7B 911.97M USD 24.91 $2.97 0.09 USD
Elite Advanced Laser Corporation  3450.TW $195 6.2 USD
+0.78
$28.41B 902.67M USD $2.29M 72.78K USD $195 6.2 USD $198.5 6.31 USD $28.41B 902.67M USD 33.39 $5.84 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $290 9.21 USD
+1.22
$26.83B 852.66M USD $18.09K 574.81 USD $290 9.21 USD $290 9.21 USD $26.83B 852.66M USD 906.25 $0.32 0.01 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $110.5 3.51 USD
+0.91
$23.1B 734.04M USD $47.11K 1.5K USD $110.5 3.51 USD $111.5 3.54 USD $23.1B 734.04M USD 12.02 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $317 10.07 USD
-0.47
$20.96B 665.92M USD $78.31K 2.49K USD $312 9.91 USD $318.5 10.12 USD $20.96B 665.92M USD 11.65 $27.2 0.86 USD
Panjit International Inc.  2481.TW $51.8 1.65 USD
+2.37
$19.79B 628.95M USD $2.5M 79.49K USD $50.8 1.61 USD $52.5 1.67 USD $19.79B 628.95M USD 19.62 $2.64 0.08 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $103 3.27 USD
-1.9
$19.05B 605.17M USD $1.31M 41.55K USD $102.5 3.26 USD $106 3.37 USD $19.05B 605.17M USD 30.02 $3.43 0.11 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.25 1.06 USD
+1.06
$15.85B 503.64M USD $186.71K 5.93K USD $33.15 1.05 USD $33.45 1.06 USD $15.85B 503.64M USD 13.30 $2.5 0.08 USD
Wafer Works Corporation  6182.TWO $22.1 0.7 USD
+1.37
$13.06B 415.07M USD $179.98K 5.72K USD $22 0.7 USD $22.3 0.71 USD $13.06B 415.07M USD 368.33 $0.06 0.001 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $94.9 3.02 USD
+0.96
$12.93B 410.89M USD $6K 190.65 USD $94.9 3.02 USD $95.1 3.02 USD $12.93B 410.89M USD 16.16 $5.87 0.19 USD
SDI Corporation  2351.TW $70.2 2.23 USD
-1.82
$12.79B 406.29M USD $660.01K 20.97K USD $70.2 2.23 USD $72 2.29 USD $12.79B 406.29M USD 20.52 $3.42 0.11 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $79.4 2.52 USD
+0.13
$12.77B 405.76M USD $1.28M 40.7K USD $79.4 2.52 USD $80.4 2.55 USD $12.77B 405.76M USD 41.35 $1.92 0.06 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.45 0.84 USD
+0.57
$11.92B 378.73M USD $11K 349.53 USD $26.45 0.84 USD $26.5 0.84 USD $11.92B 378.73M USD 16.74 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $97 3.08 USD
+0.62
$11.1B 352.72M USD $19K 603.86 USD $96.6 3.07 USD $97.1 3.09 USD $11.1B 352.72M USD 15.84 $6.12 0.19 USD
GEM Services, Inc.  6525.TW $67 2.13 USD
+1.36
$9.39B 298.42M USD $36.43K 1.16K USD $66.4 2.11 USD $67 2.13 USD $9.39B 298.42M USD 12.66 $5.29 0.17 USD
Episil-Precision Inc.  3016.TW $32.45 1.03 USD
+1.09
$9.36B 297.52M USD $131.6K 4.18K USD $32.25 1.02 USD $32.75 1.04 USD $9.36B 297.52M USD 41.07 $0.79 0.03 USD
GCS Holdings, Inc.  4991.TWO $79 2.51 USD
+0.51
$8.97B 285.17M USD $1.09M 34.55K USD $79 2.51 USD $80.9 2.57 USD $8.97B 285.17M USD 0 -$0.93 -0.02 USD
Etron Technology, Inc.  5351.TWO $26.6 0.85 USD
+2.3
$8.79B 279.43M USD $175.65K 5.58K USD $26.55 0.84 USD $26.8 0.85 USD $8.79B 279.43M USD 0 -$1.73 -0.05 USD
Keystone Microtech Corporation  6683.TWO $315 10.01 USD
-1.72
$8.77B 278.81M USD $327.93K 10.42K USD $314.5 9.99 USD $320 10.17 USD $8.77B 278.81M USD 18.79 $16.76 0.53 USD
Transcom, Inc.  5222.TW $107 3.4 USD
+1.9
$8.72B 277.15M USD $53.15K 1.69K USD $106 3.37 USD $107.5 3.42 USD $8.72B 277.15M USD 22.01 $4.86 0.15 USD
Weltrend Semiconductor, Inc.  2436.TW $48.2 1.53 USD
+2.01
$8.43B 267.99M USD $130.12K 4.13K USD $47.8 1.52 USD $48.45 1.54 USD $8.43B 267.99M USD 41.19 $1.17 0.04 USD
Zenitron Corporation  3028.TW $34 1.08 USD
+0.74
$8.07B 256.31M USD $42.04K 1.34K USD $33.85 1.08 USD $34 1.08 USD $8.07B 256.31M USD 12.09 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $126.5 4.02 USD
-1.56
$7.11B 226.05M USD $591.69K 18.8K USD $126 4 USD $130 4.13 USD $7.11B 226.05M USD 17.47 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $12.95 0.41 USD
-0.38
$6.57B 208.91M USD $669.28K 21.27K USD $12.9 0.41 USD $13.15 0.42 USD $6.57B 208.91M USD 76.17 $0.17 0.005 USD
Contrel Technology Co., Ltd.  8064.TWO $38.1 1.21 USD
+2.84
$6.54B 207.88M USD $509.58K 16.19K USD $38.05 1.21 USD $39.1 1.24 USD $6.54B 207.88M USD 423.33 $0.09 0.002 USD
Taiwan Mask Corporation  2338.TW $29.8 0.95 USD
+1.88
$6.37B 202.32M USD $255.02K 8.1K USD $29.5 0.94 USD $30 0.95 USD $6.37B 202.32M USD 0 -$6.57 -0.2 USD
Spirox Corporation  3055.TW $52.1 1.66 USD
-1.51
$5.94B 188.76M USD $134.28K 4.27K USD $52 1.65 USD $53.1 1.69 USD $5.94B 188.76M USD 0 -$1.99 -0.06 USD
Lingsen Precision Industries, Ltd.  2369.TW $14.35 0.46 USD
+0.7
$5.37B 170.74M USD $17.49K 555.88 USD $14.35 0.46 USD $14.45 0.46 USD $5.37B 170.74M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.5 1.1 USD
+0.29
$5B 158.96M USD $11.16K 354.45 USD $34.5 1.1 USD $34.6 1.1 USD $5B 158.96M USD 13.01 $2.65 0.08 USD
ALi Corporation  3041.TW $25.6 0.81 USD
-0.78
$3.59B 114.06M USD $432.59K 13.75K USD $25.5 0.81 USD $26.15 0.83 USD $3.59B 114.06M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $78.7 2.5 USD
+3.15
$3.35B 106.61M USD $524.49K 16.67K USD $78.4 2.49 USD $81.9 2.6 USD $3.35B 106.61M USD 64.50 $1.22 0.04 USD
Rectron Limited  2302.TW $16.7 0.53 USD
-0.6
$2.78B 88.25M USD $288.2K 9.16K USD $16.55 0.53 USD $17 0.54 USD $2.78B 88.25M USD 28.30 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $32 1.02 USD
+3.39
$2.67B 84.73M USD $67.1K 2.13K USD $30.5 0.97 USD $32.5 1.03 USD $2.67B 84.73M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $56.5 1.8 USD
+1.26
$2.57B 81.57M USD $35.49K 1.13K USD $56.3 1.79 USD $57.2 1.82 USD $2.57B 81.57M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $47.25 1.5 USD
-2.38
$2.35B 74.75M USD $156.69K 4.98K USD $47.2 1.5 USD $49.5 1.57 USD $2.35B 74.75M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $19.8 0.63 USD
+1.02
$1.3B 41.15M USD $9.03K 287.03 USD $19.8 0.63 USD $20 0.64 USD $1.3B 41.15M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $22.6 0.72 USD
0
$1.24B 39.5M USD $14 0.44 USD $22.6 0.72 USD $23.15 0.74 USD $1.24B 39.5M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.95 1.05 USD
0
$6.77B 215.19M USD $3K 95.33 USD $32.95 1.05 USD $33 1.05 USD $6.77B 215.19M USD 11.85 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $106 3.37 USD
+0.95
$3.19B 101.42M USD $13.17K 418.51 USD $105.5 3.35 USD $107 3.4 USD $3.19B 101.42M USD 15.01 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.9 1.2 USD
-0.79
$2.5B 79.51M USD $5K 158.88 USD $37.2 1.18 USD $37.9 1.2 USD $2.5B 79.51M USD 12.30 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $62.3 1.98 USD
+0.16
$2.36B 74.96M USD $14K 444.92 USD $62.2 1.98 USD $62.9 2 USD $2.36B 74.96M USD 14.09 $4.42 0.14 USD
AMIDA Technology, Inc.  6735.TWO $48.65 1.55 USD
-0.61
$2.15B 68.41M USD $2.25K 71.49 USD $48.6 1.54 USD $48.65 1.55 USD $2.15B 68.41M USD 32.00 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $20.45 0.65 USD
0
$1.13B 35.92M USD $3 0.1 USD $20.3 0.65 USD $21.3 0.68 USD $1.13B 35.92M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.75 0.37 USD
-0.42
$934.99M 29.71M USD $30.01K 953.58 USD $11.75 0.37 USD $12.4 0.39 USD $934.99M 29.71M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen