Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Halbleiter Ausstattung und Materialien (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.39 | NT$33.47 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
-7.56
|
NT$347.76B 11.05B USD | NT$6.53M 207.56K USD | NT$650.00 20.65 USD | NT$723.00 22.97 USD | NT$347.76B 11.05B USD | 195.84 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.38M 75.71K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 294.23 | NT$7.63 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$168.28B 5.35B USD | NT$60.38M 1.92M USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$168.28B 5.35B USD | 61.41 | NT$3.68 0.12 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 105.26 | NT$30.40 0.97 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$270.00 8.58 USD |
-5.1
|
NT$104.72B 3.33B USD | NT$902.28K 28.67K USD | NT$270.00 8.58 USD | NT$283.50 9.01 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 21.44 | NT$6.69 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.42 | NT$44.09 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$472.00 15 USD |
-6.9
|
NT$68.76B 2.18B USD | NT$19.95M 633.82K USD | NT$466.00 14.81 USD | NT$528.00 16.78 USD | NT$68.76B 2.18B USD | 94.40 | NT$5.00 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$68.55B 2.18B USD | NT$8.77M 278.55K USD | NT$120.00 3.81 USD | NT$129.00 4.1 USD | NT$68.55B 2.18B USD | 28.22 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.71M 467.48K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.50 | NT$2.95 0.09 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$539.00 17.13 USD |
-9.87
|
NT$65.19B 2.07B USD | NT$5.33M 169.46K USD | NT$539.00 17.13 USD | NT$584.00 18.56 USD | NT$65.19B 2.07B USD | 3368.75 | NT$0.16 0.005 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+1.94
|
NT$57.27B 1.82B USD | NT$9.26M 294.12K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$57.27B 1.82B USD | 75.17 | NT$4.19 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$135.50 4.31 USD |
-7.19
|
NT$51.78B 1.65B USD | NT$36.72M 1.17M USD | NT$135.00 4.29 USD | NT$149.00 4.73 USD | NT$51.78B 1.65B USD | 43.42 | NT$3.12 0.1 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$225.00 7.15 USD |
-6.25
|
NT$47.04B 1.49B USD | NT$3.02M 96.05K USD | NT$225.00 7.15 USD | NT$244.00 7.75 USD | NT$47.04B 1.49B USD | 29.60 | NT$7.60 0.24 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$78.50 2.49 USD |
-9.98
|
NT$46.60B 1.48B USD | NT$8.93M 283.85K USD | NT$78.50 2.49 USD | NT$89.40 2.84 USD | NT$46.60B 1.48B USD | 872.22 | NT$0.09 0.002 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$540.00 17.16 USD |
-3.91
|
NT$46.19B 1.47B USD | NT$443.69K 14.1K USD | NT$530.00 16.84 USD | NT$555.00 17.64 USD | NT$46.19B 1.47B USD | 20.00 | NT$27.00 0.86 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
-6.18
|
NT$45.47B 1.44B USD | NT$5.65M 179.56K USD | NT$174.00 5.53 USD | NT$185.50 5.89 USD | NT$45.47B 1.44B USD | 62.54 | NT$2.79 0.09 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$692.00 21.99 USD |
-6.74
|
NT$44.26B 1.41B USD | NT$1.26M 39.94K USD | NT$691.00 21.96 USD | NT$745.00 23.67 USD | NT$44.26B 1.41B USD | 44.04 | NT$15.71 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 92.58 | NT$15.23 0.48 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-4.32
|
NT$33.06B 1.05B USD | NT$1.61M 51.32K USD | NT$299.00 9.5 USD | NT$318.00 10.1 USD | NT$33.06B 1.05B USD | 14.40 | NT$20.75 0.66 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$180.50 5.74 USD |
+6.8
|
NT$32.27B 1.03B USD | NT$13.28M 422.09K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.27B 1.03B USD | 41.68 | NT$4.33 0.14 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$175.00 5.56 USD |
-9.09
|
NT$31.87B 1.01B USD | NT$8.93M 283.89K USD | NT$173.50 5.51 USD | NT$189.00 6.01 USD | NT$31.87B 1.01B USD | 106.06 | NT$1.65 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$103.00 3.27 USD |
-8.04
|
NT$29.72B 944.36M USD | NT$5.03M 159.88K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$29.72B 944.36M USD | 1471.42 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,035.00 32.89 USD |
-3.72
|
NT$29.68B 943.19M USD | NT$291.23K 9.25K USD | NT$1,035.00 32.89 USD | NT$1,095.00 34.79 USD | NT$29.68B 943.19M USD | 84.76 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.80 1.65 USD |
-5.47
|
NT$26.20B 832.43M USD | NT$8.89M 282.42K USD | NT$51.70 1.64 USD | NT$56.00 1.78 USD | NT$26.20B 832.43M USD | 20.97 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.50 4.4 USD |
-7.05
|
NT$25.60B 813.36M USD | NT$24.54M 779.77K USD | NT$138.00 4.38 USD | NT$163.00 5.18 USD | NT$25.60B 813.36M USD | 101.83 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.70 2.41 USD |
-2.7
|
NT$17.96B 570.66M USD | NT$2.56M 81.3K USD | NT$75.50 2.4 USD | NT$79.30 2.52 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.88M 155.21K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 53.51 | NT$6.98 0.22 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.10 0.99 USD |
-3.86
|
NT$11.65B 370.03M USD | NT$11.95M 379.61K USD | NT$31.00 0.99 USD | NT$33.45 1.06 USD | NT$11.65B 370.03M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.00 5.75 USD |
-5.48
|
NT$11.17B 355.07M USD | NT$860.14K 27.33K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.17B 355.07M USD | 21.88 | NT$8.27 0.26 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$10.29B 327.09M USD | NT$442.87K 14.07K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$199.50 6.34 USD |
-4.77
|
NT$10.10B 321.09M USD | NT$512.71K 16.29K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.10B 321.09M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$9.91B 315.05M USD | NT$4.46M 141.79K USD | NT$65.60 2.08 USD | NT$75.20 2.39 USD | NT$9.91B 315.05M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$82.00 2.61 USD |
-6.61
|
NT$9.24B 293.73M USD | NT$2.22M 70.66K USD | NT$81.60 2.59 USD | NT$90.70 2.88 USD | NT$9.24B 293.73M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$137.00 4.35 USD |
-3.18
|
NT$6.43B 204.46M USD | NT$289.99K 9.21K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$32.00 1.02 USD |
-5.74
|
NT$5.32B 169.1M USD | NT$917.02K 29.14K USD | NT$32.00 1.02 USD | NT$33.55 1.07 USD | NT$5.32B 169.1M USD | 65.30 | NT$0.49 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.40 2.9 USD |
-5.48
|
NT$4.22B 134.13M USD | NT$442.82K 14.07K USD | NT$91.40 2.9 USD | NT$97.80 3.11 USD | NT$4.22B 134.13M USD | 285.62 | NT$0.32 0.01 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$4.22B 133.97M USD | NT$980.37K 31.15K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$4.22B 133.97M USD | 13.76 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.10 2.93 USD |
-7.72
|
NT$4.14B 131.68M USD | NT$1.46M 46.52K USD | NT$92.10 2.93 USD | NT$105.00 3.34 USD | NT$4.14B 131.68M USD | 43.03 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$76.90 2.44 USD |
-1.66
|
NT$3.90B 123.93M USD | NT$1.38M 43.95K USD | NT$76.80 2.44 USD | NT$84.00 2.67 USD | NT$3.90B 123.93M USD | 0 | -NT$1.61 -0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$3.33B 105.82M USD | NT$2.76M 87.56K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.33B 105.82M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.10 2.77 USD |
-6.34
|
NT$3.26B 103.63M USD | NT$593.43K 18.86K USD | NT$87.10 2.77 USD | NT$95.00 3.02 USD | NT$3.26B 103.63M USD | 12.06 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.70 0.98 USD |
-5.39
|
NT$2.49B 79.02M USD | NT$676.20K 21.49K USD | NT$29.55 0.94 USD | NT$32.50 1.03 USD | NT$2.49B 79.02M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$2.20B 69.95M USD | NT$977.16K 31.05K USD | NT$48.50 1.54 USD | NT$52.30 1.66 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.75 1.04 USD |
-0.91
|
NT$2.10B 66.87M USD | NT$887.00K 28.18K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$2.10B 66.87M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-6.07
|
NT$1.79B 56.81M USD | NT$1.62M 51.54K USD | NT$32.50 1.03 USD | NT$35.35 1.12 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.25 0.64 USD |
-3.57
|
NT$1.12B 35.57M USD | NT$315.37K 10.02K USD | NT$20.20 0.64 USD | NT$21.50 0.68 USD | NT$1.12B 35.57M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}