Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (51)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Halbleiter Ausstattung und Materialien (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (108)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,380.00 234.5 USD |
+1.72
|
NT$723.10B 22.98B USD | NT$630.55K 20.04K USD | NT$6,960.00 221.16 USD | NT$7,400.00 235.14 USD | NT$723.10B 22.98B USD | 222.22 | NT$33.21 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$833.00 26.47 USD |
+0.36
|
NT$438.92B 13.95B USD | NT$3.31M 105.15K USD | NT$770.00 24.47 USD | NT$843.00 26.79 USD | NT$438.92B 13.95B USD | 243.56 | NT$3.42 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
+8.25
|
NT$194.29B 6.17B USD | NT$2.48M 78.93K USD | NT$1,915.00 60.85 USD | NT$2,105.00 66.89 USD | NT$194.29B 6.17B USD | 277.77 | NT$7.56 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$440.00 13.98 USD |
+8.11
|
NT$170.65B 5.42B USD | NT$979.56K 31.13K USD | NT$393.50 12.5 USD | NT$443.50 14.09 USD | NT$170.65B 5.42B USD | 278.48 | NT$1.58 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$160.46B 5.1B USD | NT$29.08M 924.02K USD | NT$202.50 6.43 USD | NT$219.00 6.96 USD | NT$160.46B 5.1B USD | 58.40 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+4.73
|
NT$129.28B 4.11B USD | NT$32.44M 1.03M USD | NT$195.50 6.21 USD | NT$211.00 6.7 USD | NT$129.28B 4.11B USD | 31.55 | NT$6.67 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+2.47
|
NT$108.86B 3.46B USD | NT$303.72K 9.65K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$108.86B 3.46B USD | 109.89 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,785.00 120.27 USD |
-3.07
|
NT$106.42B 3.38B USD | NT$331.18K 10.52K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$106.42B 3.38B USD | 86.19 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$96.76B 3.07B USD | NT$197.70M 6.28M USD | NT$147.00 4.67 USD | NT$163.00 5.18 USD | NT$96.76B 3.07B USD | 2037.50 | NT$0.08 0.002 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$80.78B 2.57B USD | NT$5.00M 158.78K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$80.78B 2.57B USD | 33.25 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$79.10B 2.51B USD | NT$7.73M 245.77K USD | NT$205.00 6.51 USD | NT$215.50 6.85 USD | NT$79.10B 2.51B USD | 66.55 | NT$3.11 0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
+5.79
|
NT$77.21B 2.45B USD | NT$1.63M 51.71K USD | NT$501.00 15.92 USD | NT$532.00 16.9 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$69.91B 2.22B USD | NT$4.30M 136.68K USD | NT$511.00 16.24 USD | NT$578.00 18.37 USD | NT$69.91B 2.22B USD | 3400.00 | NT$0.17 0.005 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$358.00 11.38 USD |
+2.87
|
NT$66.20B 2.1B USD | NT$1.97M 62.5K USD | NT$340.00 10.8 USD | NT$360.50 11.45 USD | NT$66.20B 2.1B USD | 113.65 | NT$3.15 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$334.50 10.63 USD |
+4.37
|
NT$60.82B 1.93B USD | NT$11.31M 359.28K USD | NT$314.50 9.99 USD | NT$339.00 10.77 USD | NT$60.82B 1.93B USD | 80.02 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$279.00 8.87 USD |
+5.68
|
NT$58.33B 1.85B USD | NT$27.83M 884.42K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$58.33B 1.85B USD | 36.61 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$57.97B 1.84B USD | NT$6.60M 209.62K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$57.97B 1.84B USD | 118.98 | NT$1.87 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$314.00 9.98 USD |
-3.24
|
NT$56.14B 1.78B USD | NT$9.52M 302.53K USD | NT$292.50 9.29 USD | NT$335.00 10.64 USD | NT$56.14B 1.78B USD | 72.51 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$787.00 25.01 USD |
-2.72
|
NT$50.34B 1.6B USD | NT$1.31M 41.63K USD | NT$785.00 24.94 USD | NT$816.00 25.93 USD | NT$50.34B 1.6B USD | 50.00 | NT$15.74 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,805.00 57.35 USD |
+1.69
|
NT$49.74B 1.58B USD | NT$359.71K 11.43K USD | NT$1,755.00 55.77 USD | NT$1,850.00 58.78 USD | NT$49.74B 1.58B USD | 119.06 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
-1.63
|
NT$46.45B 1.48B USD | NT$154.45K 4.91K USD | NT$535.00 17 USD | NT$552.00 17.54 USD | NT$46.45B 1.48B USD | 20.12 | NT$26.98 0.86 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$39.10B 1.24B USD | NT$24.02M 763.2K USD | NT$127.00 4.04 USD | NT$137.50 4.37 USD | NT$39.10B 1.24B USD | 1935.71 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.50 6.59 USD |
-2.58
|
NT$37.79B 1.2B USD | NT$4.01M 127.46K USD | NT$201.50 6.4 USD | NT$208.00 6.61 USD | NT$37.79B 1.2B USD | 126.52 | NT$1.64 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$326.50 10.37 USD |
-1.06
|
NT$36.10B 1.15B USD | NT$1.66M 52.69K USD | NT$319.50 10.15 USD | NT$329.00 10.45 USD | NT$36.10B 1.15B USD | 15.75 | NT$20.73 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,125.00 35.75 USD |
-3.85
|
NT$32.26B 1.03B USD | NT$596.81K 18.96K USD | NT$1,120.00 35.59 USD | NT$1,230.00 39.08 USD | NT$32.26B 1.03B USD | 91.76 | NT$12.26 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$27.64B 878.32M USD | NT$4.49M 142.54K USD | NT$52.60 1.67 USD | NT$54.40 1.73 USD | NT$27.64B 878.32M USD | 21.74 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$26.89B 854.47M USD | NT$4.52M 143.69K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$19.52B 620.17M USD | NT$2.58M 81.95K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$19.52B 620.17M USD | 47.63 | NT$2.54 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$82.00 2.61 USD |
-0.85
|
NT$19.45B 618.15M USD | NT$2.99M 95.12K USD | NT$81.60 2.59 USD | NT$83.80 2.66 USD | NT$19.45B 618.15M USD | 26.11 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$152.50 4.85 USD |
+8.93
|
NT$17.19B 546.27M USD | NT$17.82M 566.33K USD | NT$140.00 4.45 USD | NT$154.00 4.89 USD | NT$17.19B 546.27M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$16.84B 535.17M USD | NT$2.39M 75.96K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$16.84B 535.17M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$39.30 1.25 USD |
-1.63
|
NT$14.72B 467.59M USD | NT$8.16M 259.39K USD | NT$38.70 1.23 USD | NT$40.20 1.28 USD | NT$14.72B 467.59M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$206.00 6.55 USD |
+1.98
|
NT$12.72B 404.11M USD | NT$511.82K 16.26K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$12.72B 404.11M USD | 24.87 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.60 3.07 USD |
+1.9
|
NT$12.41B 394.42M USD | NT$680.14K 21.61K USD | NT$93.90 2.98 USD | NT$96.90 3.08 USD | NT$12.41B 394.42M USD | 23.00 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$11.61B 369.06M USD | NT$1.27M 40.46K USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$11.61B 369.06M USD | 51.00 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
+6.45
|
NT$11.16B 354.74M USD | NT$1.15M 36.58K USD | NT$320.50 10.18 USD | NT$357.00 11.34 USD | NT$11.16B 354.74M USD | 49.78 | NT$6.96 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$10.13B 321.89M USD | NT$324.33K 10.31K USD | NT$200.00 6.36 USD | NT$205.00 6.51 USD | NT$10.13B 321.89M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$52.00 1.65 USD |
-6.14
|
NT$8.65B 274.78M USD | NT$17.49M 555.72K USD | NT$51.50 1.64 USD | NT$58.10 1.85 USD | NT$8.65B 274.78M USD | 106.12 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$53.40 1.7 USD |
+6.59
|
NT$7.94B 252.19M USD | NT$769.30K 24.44K USD | NT$49.90 1.59 USD | NT$54.90 1.74 USD | NT$7.94B 252.19M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$6.41B 203.71M USD | NT$251.19K 7.98K USD | NT$134.50 4.27 USD | NT$141.00 4.48 USD | NT$6.41B 203.71M USD | 231.35 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$88.90 2.82 USD |
+0.79
|
NT$4.11B 130.46M USD | NT$133.67K 4.25K USD | NT$86.60 2.75 USD | NT$89.70 2.85 USD | NT$4.11B 130.46M USD | 277.81 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.80 0.92 USD |
+1.77
|
NT$4.04B 128.32M USD | NT$2.30M 73.21K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.04B 128.32M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.20 2.83 USD |
+1.59
|
NT$4.01B 127.54M USD | NT$134.62K 4.28K USD | NT$87.50 2.78 USD | NT$89.90 2.86 USD | NT$4.01B 127.54M USD | 41.68 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.85 0.82 USD |
+1.57
|
NT$3.98B 126.39M USD | NT$264.60K 8.41K USD | NT$25.35 0.81 USD | NT$25.95 0.82 USD | NT$3.98B 126.39M USD | 12.98 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$71.50 2.27 USD |
+0.28
|
NT$3.63B 115.22M USD | NT$385.05K 12.24K USD | NT$70.20 2.23 USD | NT$71.90 2.28 USD | NT$3.63B 115.22M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$3.45B 109.58M USD | NT$177.25K 5.63K USD | NT$90.50 2.88 USD | NT$92.20 2.93 USD | NT$3.45B 109.58M USD | 12.75 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$3.11B 98.97M USD | NT$859.54K 27.31K USD | NT$37.35 1.19 USD | NT$39.75 1.26 USD | NT$3.11B 98.97M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$59.00 1.87 USD |
-2.48
|
NT$2.63B 83.54M USD | NT$1.07M 34.1K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$2.63B 83.54M USD | 37.57 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.20 1.15 USD |
-0.41
|
NT$2.33B 73.92M USD | NT$283.90K 9.02K USD | NT$35.75 1.14 USD | NT$36.90 1.17 USD | NT$2.33B 73.92M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.35 1.09 USD |
+2.69
|
NT$1.89B 60.04M USD | NT$1.35M 42.81K USD | NT$33.30 1.06 USD | NT$34.70 1.1 USD | NT$1.89B 60.04M USD | 686.99 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.30 0.68 USD |
+1.91
|
NT$1.18B 37.41M USD | NT$155.24K 4.93K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$1.18B 37.41M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}