Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥63,470 428.44 USD |
+2.65
|
¥29T 195.72B USD | ¥4M 26.39K USD | ¥60,210 406.43 USD | ¥63,950 431.68 USD | ¥29T 195.72B USD | 50.81 | ¥1K 8.43 USD | ||
Advantest Corporation
6857.T
JP
|
¥25,135 169.67 USD |
-0.4
|
¥18T 123.08B USD | ¥5M 31.38K USD | ¥24,150 163.02 USD | ¥25,305 170.82 USD | ¥18T 123.08B USD | 49.06 | ¥512 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥69,950 472.18 USD |
-0.16
|
¥8T 51.21B USD | ¥1M 7.99K USD | ¥66,440 448.49 USD | ¥70,340 474.81 USD | ¥8T 51.21B USD | 56.09 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥40,190 271.29 USD |
-1.13
|
¥4T 24.32B USD | ¥2M 13.19K USD | ¥37,780 255.03 USD | ¥40,470 273.18 USD | ¥4T 24.32B USD | 41.54 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,900 87.08 USD |
-0.62
|
¥2T 16.47B USD | ¥2M 10.64K USD | ¥12,460 84.11 USD | ¥13,080 88.29 USD | ¥2T 16.47B USD | 26.50 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,382 22.83 USD |
+5.69
|
¥1T 7.98B USD | ¥11M 73.27K USD | ¥2,954 19.94 USD | ¥3,395 22.92 USD | ¥1T 7.98B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,834 25.88 USD |
-0.85
|
¥665B 4.49B USD | ¥920K 6.21K USD | ¥3,659 24.7 USD | ¥3,865 26.09 USD | ¥665B 4.49B USD | 35.03 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,760 86.13 USD |
+1.19
|
¥495B 3.34B USD | ¥552K 3.73K USD | ¥11,690 78.91 USD | ¥12,880 86.94 USD | ¥495B 3.34B USD | 40.96 | ¥311 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,686 18.13 USD |
-0.67
|
¥202B 1.36B USD | ¥3M 20.53K USD | ¥2,529 17.07 USD | ¥2,710 18.29 USD | ¥202B 1.36B USD | 43.95 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,110 47.99 USD |
+2.3
|
¥104B 703M USD | ¥510K 3.44K USD | ¥6,470 43.67 USD | ¥7,150 48.26 USD | ¥104B 703M USD | 16.68 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,770 119.95 USD |
+4.99
|
¥721B 4.87B USD | ¥288K 1.94K USD | ¥16,235 109.59 USD | ¥17,865 120.59 USD | ¥721B 4.87B USD | 29.32 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,850 25.99 USD |
+2.67
|
¥286B 1.93B USD | ¥207K 1.4K USD | ¥3,550 23.96 USD | ¥3,865 26.09 USD | ¥286B 1.93B USD | 31.49 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,700 58.73 USD |
+0.46
|
¥161B 1.08B USD | ¥169K 1.14K USD | ¥8,090 54.61 USD | ¥8,840 59.67 USD | ¥161B 1.08B USD | 17.68 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,220 75.74 USD |
-4.59
|
¥90B 608.35M USD | ¥106K 716.88 USD | ¥10,840 73.17 USD | ¥11,580 78.17 USD | ¥90B 608.35M USD | 51.85 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,150 61.77 USD |
-1.19
|
¥83B 561.88M USD | ¥65K 439.44 USD | ¥8,510 57.44 USD | ¥9,210 62.17 USD | ¥83B 561.88M USD | 24.70 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,405 22.98 USD |
-0.87
|
¥72B 484.16M USD | ¥71K 481.97 USD | ¥3,260 22.01 USD | ¥3,435 23.19 USD | ¥72B 484.16M USD | 14.66 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,430 23.15 USD |
-2
|
¥50B 335.14M USD | ¥104K 698.65 USD | ¥3,255 21.97 USD | ¥3,450 23.29 USD | ¥50B 335.14M USD | 14.04 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,286 15.43 USD |
-2.31
|
¥37B 247.31M USD | ¥9K 59.4 USD | ¥2,278 15.38 USD | ¥2,340 15.8 USD | ¥37B 247.31M USD | 12.38 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥755 5.1 USD |
-1.44
|
¥23B 155.36M USD | ¥82K 550.15 USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥23B 155.36M USD | 5.75 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,670 11.27 USD |
-3.19
|
¥15B 101.89M USD | ¥91K 612.25 USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥15B 101.89M USD | 24.88 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,357 15.91 USD |
-1.91
|
¥12B 82.96M USD | ¥32K 217.36 USD | ¥2,296 15.5 USD | ¥2,381 16.07 USD | ¥12B 82.96M USD | 27.24 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,059 7.15 USD |
-0.19
|
¥6B 37.57M USD | ¥700 4.73 USD | ¥1,050 7.09 USD | ¥1,059 7.15 USD | ¥6B 37.57M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,350 9.11 USD |
-1.46
|
¥5B 36.57M USD | ¥494K 3.34K USD | ¥1,280 8.64 USD | ¥1,493 10.08 USD | ¥5B 36.57M USD | 0 | -¥92 -0.6 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,122 7.57 USD |
-2.01
|
¥2B 13.37M USD | ¥4K 28.35 USD | ¥1,113 7.51 USD | ¥1,131 7.63 USD | ¥2B 13.37M USD | 4.80 | ¥234 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}