$3.69T
Marktkapitalisierung
$152.08B
24-Stunden-Volumen
BTC 62.81%     ETH 9.40%
Dominanz

Börse: Frankfurt Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Halbleiter Ausstattung und Materialien (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $16.18 17.69 USD
-0.09
$1.82B 1.99B USD $5K 5.47K USD $16.03 17.52 USD $16.25 17.76 USD $1.82B 1.99B USD 18.38 $0.88 0.96 USD
Manz AG  M5Z.F $0.22 0.24 USD
+10.01
$1.85M 2.03M USD $7 7.65 USD $0.2 0.22 USD $0.22 0.24 USD $1.85M 2.03M USD 0 -$4.44 -4.8 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $689.9 754.15 USD
+0.74
$271.27B 296.53B USD $696 760.82 USD $679.4 742.68 USD $691.9 756.34 USD $271.27B 296.53B USD 31.31 $22.03 24.08 USD
ASML Holding N.V.  ASMF.F $680 743.33 USD
-0.58
$267.38B 292.28B USD $4 4.37 USD $680 743.33 USD $680 743.33 USD $267.38B 292.28B USD 30.76 $22.1 24.16 USD
Applied Materials, Inc.  AP2.F $170.2 186.05 USD
+2.23
$136.62B 149.34B USD $16 17.49 USD $165.4 180.8 USD $170.2 186.05 USD $136.62B 149.34B USD 24.95 $6.82 7.46 USD
KLA Corporation  KLA.F $779.9 852.54 USD
-1.4
$104.04B 113.73B USD $35 38.26 USD $779.9 852.54 USD $779.9 852.54 USD $104.04B 113.73B USD 34.31 $22.73 24.85 USD
Tokyo Electron Limited  TKY0.F $77 84.17 USD
-0.65
$71.6B 78.27B USD $26 28.42 USD $77 84.17 USD $77 84.17 USD $71.6B 78.27B USD 22.19 $3.47 3.79 USD
Tokyo Electron Limited  TKY.F $155.15 169.6 USD
-3.63
$71.25B 77.89B USD $100 109.31 USD $155.15 169.6 USD $155.15 169.6 USD $71.25B 77.89B USD 22.95 $6.76 7.39 USD
Advantest Corporation  VAN.F $64.09 70.06 USD
+1.54
$46.9B 51.27B USD $347 379.32 USD $64.09 70.06 USD $64.09 70.06 USD $46.9B 51.27B USD 49.68 $1.29 1.41 USD
Advantest Corporation  VANA.F $64 69.96 USD
+2.4
$46.84B 51.2B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $46.84B 51.2B USD 50.00 $1.28 1.4 USD
ASM International NV  AVS.F $523.6 572.37 USD
+1.43
$25.65B 28.04B USD $39 42.63 USD $514 561.87 USD $523.6 572.37 USD $25.65B 28.04B USD 53.64 $9.76 10.67 USD
ASM International NV  AVSN.F $510 557.5 USD
0
$24.98B 27.31B USD $40 43.73 USD $510 557.5 USD $510 557.5 USD $24.98B 27.31B USD 52.09 $9.79 10.7 USD
Teradyne, Inc.  TEY.F $77.96 85.22 USD
+0.35
$12.51B 13.67B USD $105 114.78 USD $77.96 85.22 USD $77.96 85.22 USD $12.51B 13.67B USD 25.64 $3.04 3.32 USD
Entegris, Inc.  ENQ.F $74.93 81.91 USD
+2.06
$11.34B 12.4B USD $12 13.12 USD $73.14 79.95 USD $74.93 81.91 USD $11.34B 12.4B USD 42.81 $1.75 1.91 USD
BE Semiconductor Industries N.V.  BSI.F $121.55 132.87 USD
-1.58
$9.59B 10.48B USD $5 5.47 USD $121.55 132.87 USD $121.55 132.87 USD $9.59B 10.48B USD 54.75 $2.22 2.43 USD
BE Semiconductor Industries N.V.  BSIA.F $118 128.99 USD
-0.84
$9.31B 10.18B USD $3 3.28 USD $118 128.99 USD $118 128.99 USD $9.31B 10.18B USD 49.57 $2.38 2.6 USD
Nova Ltd.  NMR.F $250 273.28 USD
+4.17
$7.36B 8.04B USD $880 961.96 USD $239 261.26 USD $250 273.28 USD $7.36B 8.04B USD 43.63 $5.73 6.26 USD
SCREEN Holdings Co., Ltd.  DAO.F $69.52 75.99 USD
-0.49
$6.57B 7.18B USD $70 76.52 USD $69.52 75.99 USD $69.52 75.99 USD $6.57B 7.18B USD 11.72 $5.93 6.48 USD
Onto Innovation Inc.  NNM.F $86.5 94.56 USD
-1.7
$4.23B 4.63B USD $100 109.31 USD $86.5 94.56 USD $86.5 94.56 USD $4.23B 4.63B USD 24.02 $3.6 3.94 USD
Camtek Ltd.  CMZ.F $76.5 83.62 USD
+2
$3.54B 3.87B USD $171 186.93 USD $76.5 83.62 USD $76.5 83.62 USD $3.54B 3.87B USD 34.61 $2.21 2.42 USD
IPG Photonics Corporation  IPF.F $62 67.77 USD
+0.81
$2.66B 2.9B USD $120 131.18 USD $62 67.77 USD $62 67.77 USD $2.66B 2.9B USD 0 -$3.77 -4.1 USD
ASMPT Limited  AY7A.F $6.3 6.89 USD
-3.08
$2.62B 2.87B USD $147 160.69 USD $6.3 6.89 USD $6.3 6.89 USD $2.62B 2.87B USD 70.00 $0.09 0.1 USD
Ambarella, Inc.  A8B.F $57.4 62.75 USD
-1.1
$2.44B 2.67B USD $7 7.65 USD $57.4 62.75 USD $57.4 62.75 USD $2.44B 2.67B USD 0 -$2.03 -2.2 USD
Sumco Corporation  S3X.F $6.63 7.25 USD
+1.07
$2.32B 2.53B USD $65 71.05 USD $6.42 7.02 USD $6.63 7.25 USD $2.32B 2.53B USD 22.85 $0.29 0.32 USD
Axcelis Technologies, Inc.  XXA1.F $61.78 67.53 USD
-2.37
$2.02B 2.21B USD $25 27.33 USD $61.78 67.53 USD $61.78 67.53 USD $2.02B 2.21B USD 14.16 $4.36 4.77 USD
AIXTRON SE  AIX2.F $31.8 34.76 USD
0
$1.79B 1.96B USD $57 62.31 USD $31.8 34.76 USD $31.8 34.76 USD $1.79B 1.96B USD 17.86 $1.78 1.95 USD
Soitec SA  SOH1.F $47.42 51.84 USD
-1.66
$1.72B 1.88B USD $300 327.94 USD $47.42 51.84 USD $47.42 51.84 USD $1.72B 1.88B USD 19.27 $2.46 2.69 USD
Kulicke and Soffa Industries, Inc.  KU1.F $30.84 33.71 USD
-1.03
$1.63B 1.78B USD $1 1.09 USD $30.84 33.71 USD $30.84 33.71 USD $1.63B 1.78B USD 99.48 $0.31 0.34 USD
ACM Research, Inc.  813.F $24.39 26.66 USD
-2.21
$1.57B 1.72B USD $120 131.18 USD $24.39 26.66 USD $24.39 26.66 USD $1.57B 1.72B USD 19.35 $1.26 1.38 USD
Oxford Instruments plc  OX3.F $22.4 24.49 USD
-0.88
$1.3B 1.42B USD $24 26.24 USD $22.4 24.49 USD $22.4 24.49 USD $1.3B 1.42B USD 41.48 $0.54 0.59 USD
Micronics Japan Co., Ltd.  MJ3.F $30.8 33.67 USD
+3.36
$1.21B 1.33B USD $107 116.97 USD $30.8 33.67 USD $30.8 33.67 USD $1.21B 1.33B USD 21.53 $1.43 1.56 USD
Daqo New Energy Corp.  5DQ2.F $16.1 17.6 USD
-1.23
$1.08B 1.18B USD $150 163.97 USD $16.1 17.6 USD $16.1 17.6 USD $1.08B 1.18B USD 0 -$5.55 -6.06 USD
Veeco Instruments Inc.  VEO.F $17.9 19.57 USD
-0.56
$1.05B 1.15B USD $3.64K 3.98K USD $17.9 19.57 USD $17.9 19.57 USD $1.05B 1.15B USD 20.57 $0.87 0.95 USD
Photronics, Inc.  PQ2.F $16.94 18.51 USD
+1.16
$1.02B 1.11B USD $1.35K 1.47K USD $16.54 18.07 USD $16.94 18.51 USD $1.02B 1.11B USD 10.38 $1.63 1.78 USD
Ultra Clean Holdings, Inc.  UCE.F $21 22.96 USD
0
$952.45M 1.04B USD $23 25.14 USD $20.8 22.74 USD $21 22.96 USD $952.45M 1.04B USD 41.17 $0.51 0.56 USD
TOWA Corporation  TWA.F $10.9 11.92 USD
+4.81
$828.38M 905.53M USD $27 29.51 USD $10.9 11.92 USD $10.9 11.92 USD $828.38M 905.53M USD 16.51 $0.66 0.72 USD
Cohu, Inc.  CU3.F $17.5 19.13 USD
+0.57
$813.8M 889.59M USD $58 63.4 USD $17.4 19.02 USD $17.5 19.13 USD $813.8M 889.59M USD 0 -$1.52 -1.6 USD
SUSS MicroTec SE  SMHN.F $42.22 46.15 USD
-2.54
$807.06M 882.22M USD $2.22K 2.43K USD $42.22 46.15 USD $42.92 46.92 USD $807.06M 882.22M USD 14.02 $3.01 3.29 USD
Ichor Holdings, Ltd.  4IH.F $19.4 21.21 USD
+0.52
$661.93M 723.58M USD $49 53.56 USD $19.4 21.21 USD $19.4 21.21 USD $661.93M 723.58M USD 0 -$0.4 -0.4 USD
indie Semiconductor, Inc.  48H.F $3.16 3.45 USD
-9.31
$630.85M 689.6M USD $1K 1.09K USD $3.16 3.45 USD $3.16 3.45 USD $630.85M 689.6M USD 0 -$0.54 -0.5 USD
First Sensor AG  SIS.F $57.8 63.18 USD
+0.35
$599.61M 655.45M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $599.61M 655.45M USD 0 -$1.73 -1.8 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $12.36 13.51 USD
+22.38
$369.28M 403.67M USD $108 118.06 USD $11.02 12.04 USD $12.36 13.51 USD $369.28M 403.67M USD 0 -$0.14 -0.1 USD
SAMCO Inc.  SMU.F $16.7 18.26 USD
0
$134.14M 146.64M USD $1 1.09 USD $16.7 18.26 USD $16.7 18.26 USD $134.14M 146.64M USD 15.60 $1.07 1.17 USD
inTEST Corporation  IN9.F $6.65 7.27 USD
+3.1
$85.33M 93.28M USD $351 383.69 USD $6.65 7.27 USD $6.65 7.27 USD $85.33M 93.28M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.85 2.03 USD
-7.72
$84.5M 92.37M USD $375 409.93 USD $1.85 2.03 USD $1.85 2.03 USD $84.5M 92.37M USD 0 -$0.35 -0.3 USD
REC Silicon ASA  R3Q.F $0.19 0.21 USD
+6.5
$80.97M 88.51M USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $80.97M 88.51M USD 0 -$0.22 -0.2 USD
Riber S.A.  RI7.F $3.26 3.56 USD
-1.95
$70.31M 76.86M USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $70.31M 76.86M USD 16.30 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $4.04 4.42 USD
0
$58.59M 64.05M USD $115 125.71 USD $4.04 4.42 USD $4.04 4.42 USD $58.59M 64.05M USD 0 -$1.87 -2.04 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.03 2.22 USD
-0.98
$36.61M 40.02M USD $10K 10.93K USD $2.03 2.22 USD $2.03 2.22 USD $36.61M 40.02M USD 29.00 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $4.09 4.47 USD
+2.25
$31.08M 33.98M USD $350 382.6 USD $4.09 4.47 USD $4.09 4.47 USD $31.08M 33.98M USD 22.72 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.1499 0.16 USD
0
$27.13M 29.65M USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $27.13M 29.65M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen