$2.26T
Marktkapitalisierung
$79.24B
24-Stunden-Volumen
BTC 56.28%     ETH 8.93%
Dominanz

Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩329,500 248.72 USD
+13.23
₩31T 23.59B USD ₩2M 1.63K USD ₩298,000 224.94 USD ₩333,500 251.74 USD ₩31T 23.59B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩179,800 135.72 USD
+27.5
₩9T 6.6B USD ₩3M 2.12K USD ₩150,100 113.3 USD ₩180,500 136.25 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩107,300 80.99 USD
+7.52
₩8T 6.15B USD ₩2M 1.43K USD ₩99,100 74.8 USD ₩108,600 81.98 USD ₩8T 6.15B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩543,000 409.88 USD
+7.74
₩7T 5.05B USD ₩210K 158.31 USD ₩500,000 377.42 USD ₩549,000 414.41 USD ₩7T 5.05B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩165,200 124.7 USD
+10.28
₩5T 3.61B USD ₩612K 461.85 USD ₩151,000 113.98 USD ₩171,800 129.68 USD ₩5T 3.61B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩133,100 100.47 USD
-0.15
₩5T 3.44B USD ₩879K 663.68 USD ₩127,400 96.17 USD ₩143,300 108.17 USD ₩5T 3.44B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩40,050 30.23 USD
+17.11
₩3T 2B USD ₩6M 4.47K USD ₩35,050 26.46 USD ₩40,900 30.87 USD ₩3T 2B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩126,500 95.49 USD
-9.12
₩3T 1.93B USD ₩313K 236.44 USD ₩123,600 93.3 USD ₩134,400 101.45 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩67,500 50.95 USD
+10.48
₩2T 1.82B USD ₩5M 3.89K USD ₩62,800 47.4 USD ₩70,500 53.22 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩96,200 72.62 USD
+13.04
₩2T 1.75B USD ₩751K 566.91 USD ₩85,900 64.84 USD ₩99,400 75.03 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩144,200 108.85 USD
-2.3
₩2T 1.38B USD ₩82K 61.9 USD ₩140,800 106.28 USD ₩149,000 112.47 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩82,500 62.27 USD
+7.97
₩2T 1.23B USD ₩164K 123.53 USD ₩76,400 57.67 USD ₩83,500 63.03 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩72,400 54.65 USD
+6.77
₩1T 1.05B USD ₩182K 137.5 USD ₩69,900 52.76 USD ₩73,100 55.18 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩80,400 60.69 USD
-0.62
₩1T 1.03B USD ₩214K 161.79 USD ₩78,000 58.88 USD ₩86,100 64.99 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩16,090 12.15 USD
+7.63
₩1T 995.25M USD ₩1M 781.02 USD ₩15,380 11.61 USD ₩16,290 12.3 USD ₩1T 995.25M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩39,450 29.78 USD
+8.98
₩1T 782.81M USD ₩455K 343.13 USD ₩36,700 27.7 USD ₩39,500 29.82 USD ₩1T 782.81M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩88,300 66.65 USD
+4.5
₩795B 599.87M USD ₩35K 26.51 USD ₩86,700 65.44 USD ₩92,500 69.82 USD ₩795B 599.87M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩29,800 22.49 USD
+2.05
₩775B 585.22M USD ₩359K 270.66 USD ₩29,050 21.93 USD ₩30,800 23.25 USD ₩775B 585.22M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩32,550 24.57 USD
+3.17
₩751B 566.56M USD ₩266K 200.44 USD ₩32,250 24.34 USD ₩34,800 26.27 USD ₩751B 566.56M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩22,650 17.1 USD
+2.25
₩713B 538.49M USD ₩551K 415.57 USD ₩21,100 15.93 USD ₩22,750 17.17 USD ₩713B 538.49M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩61,500 46.42 USD
+5.13
₩627B 473.34M USD ₩62K 46.45 USD ₩59,700 45.06 USD ₩62,400 47.1 USD ₩627B 473.34M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩27,950 21.1 USD
-0.18
₩584B 441.01M USD ₩1M 1.13K USD ₩26,500 20 USD ₩29,550 22.31 USD ₩584B 441.01M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩28,850 21.78 USD
+3.22
₩543B 409.87M USD ₩76K 57.67 USD ₩28,250 21.32 USD ₩29,100 21.97 USD ₩543B 409.87M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩42,400 32.01 USD
-3.64
₩517B 390.53M USD ₩545K 411.57 USD ₩38,650 29.17 USD ₩44,950 33.93 USD ₩517B 390.53M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩11,320 8.54 USD
+11.3
₩480B 361.96M USD ₩2M 1.21K USD ₩10,500 7.93 USD ₩11,700 8.83 USD ₩480B 361.96M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩43,700 32.99 USD
+0.34
₩477B 360.35M USD ₩206K 155.7 USD ₩42,600 32.16 USD ₩47,000 35.48 USD ₩477B 360.35M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩47,250 35.67 USD
+18.25
₩472B 356.03M USD ₩160K 120.8 USD ₩39,950 30.16 USD ₩47,500 35.85 USD ₩472B 356.03M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩14,830 11.19 USD
+6.31
₩467B 352.65M USD ₩62K 47 USD ₩14,000 10.57 USD ₩14,840 11.2 USD ₩467B 352.65M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩31,600 23.85 USD
+5.69
₩466B 351.52M USD ₩140K 105.8 USD ₩30,850 23.29 USD ₩32,100 24.23 USD ₩466B 351.52M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩16,240 12.26 USD
+5.45
₩449B 338.83M USD ₩304K 229.72 USD ₩15,990 12.07 USD ₩16,900 12.76 USD ₩449B 338.83M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩17,740 13.39 USD
+16.79
₩402B 303.28M USD ₩1M 1.01K USD ₩16,100 12.15 USD ₩18,130 13.69 USD ₩402B 303.28M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,620 7.26 USD
+15.49
₩389B 293.84M USD ₩688K 518.96 USD ₩8,510 6.42 USD ₩9,730 7.34 USD ₩389B 293.84M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩25,200 19.02 USD
+8.41
₩379B 286M USD ₩46K 34.55 USD ₩24,200 18.27 USD ₩25,350 19.14 USD ₩379B 286M USD 0 ₩0 0 USD
kr KC Co., Ltd. 029460.KS KR ₩34,000 25.66 USD
+8.12
₩378B 285.32M USD ₩35K 26.09 USD ₩32,600 24.61 USD ₩34,500 26.04 USD ₩378B 285.32M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩26,100 19.7 USD
+7.41
₩377B 284.45M USD ₩207K 155.97 USD ₩25,100 18.95 USD ₩26,300 19.85 USD ₩377B 284.45M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩18,730 14.14 USD
+1.41
₩359B 270.93M USD ₩275K 207.34 USD ₩18,320 13.83 USD ₩19,880 15.01 USD ₩359B 270.93M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩24,675 18.63 USD
+1.54
₩332B 250.83M USD ₩157K 118.41 USD ₩23,300 17.59 USD ₩25,500 19.25 USD ₩332B 250.83M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩38,400 28.99 USD
+7.71
₩301B 226.98M USD ₩130K 97.78 USD ₩36,000 27.17 USD ₩39,200 29.59 USD ₩301B 226.98M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩29,600 22.34 USD
+4.96
₩273B 206.3M USD ₩128K 96.88 USD ₩28,650 21.63 USD ₩30,250 22.83 USD ₩273B 206.3M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩3,015 2.28 USD
+5.42
₩268B 202.22M USD ₩1M 838.1 USD ₩2,962 2.24 USD ₩3,075 2.32 USD ₩268B 202.22M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩45,550 34.38 USD
+16.22
₩203B 153.57M USD ₩245K 184.77 USD ₩41,000 30.95 USD ₩46,200 34.87 USD ₩203B 153.57M USD 0 ₩0 0 USD
kr Quality Reliability Technology Inc. 405100.KQ KR ₩16,160 12.2 USD
+6.74
₩189B 142.5M USD ₩42K 31.37 USD ₩15,610 11.78 USD ₩16,230 12.25 USD ₩189B 142.5M USD 0 ₩0 0 USD
kr Bcnc Co.,Ltd. 146320.KQ KR ₩14,700 11.1 USD
+9.21
₩187B 140.93M USD ₩60K 45.2 USD ₩13,740 10.37 USD ₩15,100 11.4 USD ₩187B 140.93M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,910 6.73 USD
+3.48
₩184B 139.22M USD ₩50K 37.79 USD ₩8,660 6.54 USD ₩9,090 6.86 USD ₩184B 139.22M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,320 3.26 USD
+7.72
₩173B 130.93M USD ₩677K 510.66 USD ₩4,165 3.14 USD ₩4,430 3.34 USD ₩173B 130.93M USD 0 ₩0 0 USD
kr FNS TECH. Co., Ltd 083500.KQ KR ₩20,050 15.13 USD
+9.5
₩155B 116.93M USD ₩153K 115.5 USD ₩18,810 14.2 USD ₩20,700 15.63 USD ₩155B 116.93M USD 0 ₩0 0 USD
kr ITEK, Inc. 119830.KQ KR ₩6,430 4.85 USD
+3.38
₩151B 114.31M USD ₩138K 104.52 USD ₩6,250 4.72 USD ₩6,550 4.94 USD ₩151B 114.31M USD 0 ₩0 0 USD
kr C&G Hi Tech Co., Ltd 264660.KQ KR ₩15,400 11.62 USD
+6.43
₩145B 109.5M USD ₩58K 43.51 USD ₩14,900 11.25 USD ₩15,400 11.62 USD ₩145B 109.5M USD 0 ₩0 0 USD
kr JI-Tech Co., Ltd. 417500.KQ KR ₩3,590 2.71 USD
+5.74
₩113B 85.31M USD ₩111K 84.03 USD ₩3,460 2.61 USD ₩3,610 2.72 USD ₩113B 85.31M USD 0 ₩0 0 USD
kr Rorze Systems Corporation 071280.KQ KR ₩7,460 5.63 USD
+5.67
₩111B 83.99M USD ₩33K 24.82 USD ₩7,260 5.48 USD ₩7,500 5.66 USD ₩111B 83.99M USD 0 ₩0 0 USD
kr YAS Co., Ltd. 255440.KQ KR ₩8,350 6.3 USD
+0.85
₩100B 75.18M USD ₩9K 7.06 USD ₩8,280 6.25 USD ₩8,540 6.45 USD ₩100B 75.18M USD 0 ₩0 0 USD
kr WITHTECH Co., LTD. 348350.KQ KR ₩8,880 6.7 USD
+5.71
₩87B 65.51M USD ₩23K 17.2 USD ₩8,530 6.44 USD ₩8,890 6.71 USD ₩87B 65.51M USD 0 ₩0 0 USD
kr Rnt-X Co.,Ltd. 123010.KQ KR ₩2,225 1.68 USD
-1.11
₩76B 57.05M USD ₩531K 401.11 USD ₩2,110 1.59 USD ₩2,420 1.83 USD ₩76B 57.05M USD 0 ₩0 0 USD
kr SuNam Co., Ltd. 294630.KQ KR ₩3,015 2.28 USD
+3.43
₩73B 54.95M USD ₩101K 76.58 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩73B 54.95M USD 0 ₩0 0 USD
kr SurplusGLOBAL, Inc. 140070.KQ KR ₩1,779 1.34 USD
+0.68
₩61B 46.29M USD ₩85K 64.49 USD ₩1,751 1.32 USD ₩1,830 1.38 USD ₩61B 46.29M USD 0 ₩0 0 USD
kr TEMC CNS Co., Ltd. 241790.KQ KR ₩6,220 4.7 USD
+7.24
₩60B 45.61M USD ₩20K 15.29 USD ₩5,950 4.49 USD ₩6,260 4.73 USD ₩60B 45.61M USD 0 ₩0 0 USD
kr Russell Co., Ltd. 217500.KQ KR ₩1,955 1.48 USD
+7.12
₩57B 42.81M USD ₩256K 193.01 USD ₩1,848 1.39 USD ₩1,957 1.48 USD ₩57B 42.81M USD 0 ₩0 0 USD
kr Signetics Corporation 033170.KQ KR ₩604 0.46 USD
+7.09
₩52B 39.09M USD ₩169K 127.26 USD ₩574 0.43 USD ₩609 0.46 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr TOP Engineering Co., Ltd 065130.KQ KR ₩3,385 2.56 USD
+1.04
₩50B 37.87M USD ₩34K 25.56 USD ₩3,360 2.54 USD ₩3,475 2.62 USD ₩50B 37.87M USD 0 ₩0 0 USD
kr Narae Nanotech Corporation 137080.KQ KR ₩4,360 3.29 USD
+3.56
₩47B 35.25M USD ₩9K 6.82 USD ₩4,220 3.19 USD ₩4,395 3.32 USD ₩47B 35.25M USD 0 ₩0 0 USD
kr JT Corporation 089790.KQ KR ₩5,090 3.84 USD
+9.71
₩47B 35.11M USD ₩58K 43.46 USD ₩4,735 3.57 USD ₩5,150 3.89 USD ₩47B 35.11M USD 0 ₩0 0 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩3,230 2.44 USD
+5.56
₩46B 34.86M USD ₩21K 16.21 USD ₩3,100 2.34 USD ₩3,235 2.44 USD ₩46B 34.86M USD 0 ₩0 0 USD
kr HiDeep Inc. 365590.KQ KR ₩1,482 1.12 USD
+30
₩46B 34.6M USD ₩160K 120.62 USD ₩1,140 0.86 USD ₩1,482 1.12 USD ₩46B 34.6M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,920 2.2 USD
+1.74
₩30B 22.44M USD ₩14K 10.43 USD ₩2,830 2.14 USD ₩2,970 2.24 USD ₩30B 22.44M USD 0 ₩0 0 USD
kr HIMS Co.,Ltd. 238490.KQ KR ₩2,540 1.92 USD
-0.97
₩28B 21.28M USD ₩3K 2.46 USD ₩2,505 1.89 USD ₩2,570 1.94 USD ₩28B 21.28M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩3,820 2.88 USD
+0.79
₩20B 14.8M USD ₩18K 13.43 USD ₩3,627 2.74 USD ₩3,980 3 USD ₩20B 14.8M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency