Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Alle Bereiche
- Technologie (67)
Halbleiter Ausstattung und Materialien (67)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩338,000 255.13 USD |
+16.15
|
₩32T 24.2B USD | ₩3M 1.92K USD | ₩298,000 224.94 USD | ₩339,000 255.89 USD | ₩32T 24.2B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩180,200 136.02 USD |
+27.78
|
₩9T 6.62B USD | ₩3M 2.33K USD | ₩150,100 113.3 USD | ₩181,500 137 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩109,100 82.35 USD |
+9.33
|
₩8T 6.25B USD | ₩2M 1.71K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩561,000 423.46 USD |
+11.31
|
₩7T 5.22B USD | ₩355K 267.98 USD | ₩500,000 377.42 USD | ₩564,000 425.73 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,500 127.19 USD |
+12.48
|
₩5T 3.68B USD | ₩724K 546.24 USD | ₩151,000 113.98 USD | ₩171,800 129.68 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩134,500 101.53 USD |
+0.9
|
₩5T 3.48B USD | ₩976K 736.83 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,750 30 USD |
+16.23
|
₩3T 1.99B USD | ₩6M 4.7K USD | ₩35,050 26.46 USD | ₩40,900 30.87 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩125,900 95.03 USD |
-9.55
|
₩3T 1.92B USD | ₩334K 252.35 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩66,800 50.42 USD |
+9.33
|
₩2T 1.8B USD | ₩5M 4.03K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,100 72.54 USD |
+12.93
|
₩2T 1.75B USD | ₩864K 652 USD | ₩85,900 64.84 USD | ₩99,400 75.03 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩144,200 108.85 USD |
-2.3
|
₩2T 1.38B USD | ₩94K 71.09 USD | ₩140,800 106.28 USD | ₩149,000 112.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩82,500 62.27 USD |
+7.98
|
₩2T 1.23B USD | ₩173K 130.52 USD | ₩76,400 57.67 USD | ₩83,500 63.03 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩72,600 54.8 USD |
+7.08
|
₩1T 1.06B USD | ₩196K 147.86 USD | ₩69,900 52.76 USD | ₩73,100 55.18 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,700 60.92 USD |
-0.25
|
₩1T 1.04B USD | ₩232K 175.49 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,000 12.08 USD |
+7.02
|
₩1T 989.69M USD | ₩1M 874.88 USD | ₩15,380 11.61 USD | ₩16,290 12.3 USD | ₩1T 989.69M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩40,700 30.72 USD |
+12.45
|
₩1T 807.62M USD | ₩612K 461.77 USD | ₩36,700 27.7 USD | ₩41,000 30.95 USD | ₩1T 807.62M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,800 67.03 USD |
+5.09
|
₩799B 603.27M USD | ₩39K 29.46 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩799B 603.27M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,850 22.53 USD |
+2.23
|
₩777B 586.21M USD | ₩384K 289.62 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩777B 586.21M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,650 24.65 USD |
+3.49
|
₩753B 568.3M USD | ₩299K 225.72 USD | ₩32,250 24.34 USD | ₩34,800 26.27 USD | ₩753B 568.3M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+0.23
|
₩699B 527.79M USD | ₩607K 458.14 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,800 46.65 USD |
+5.64
|
₩630B 475.65M USD | ₩69K 52.34 USD | ₩59,700 45.06 USD | ₩62,400 47.1 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,050 21.17 USD |
+0.18
|
₩586B 442.59M USD | ₩2M 1.2K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩586B 442.59M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩29,000 21.89 USD |
+3.75
|
₩546B 412.01M USD | ₩87K 65.61 USD | ₩28,250 21.32 USD | ₩29,100 21.97 USD | ₩546B 412.01M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩43,450 32.8 USD |
-1.25
|
₩530B 400.2M USD | ₩596K 450.08 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩530B 400.2M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩44,250 33.4 USD |
+1.61
|
₩483B 364.89M USD | ₩217K 163.89 USD | ₩42,600 32.16 USD | ₩47,000 35.48 USD | ₩483B 364.89M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,370 8.58 USD |
+11.8
|
₩482B 363.56M USD | ₩2M 1.25K USD | ₩10,500 7.93 USD | ₩11,700 8.83 USD | ₩482B 363.56M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,800 11.17 USD |
+6.09
|
₩466B 351.93M USD | ₩72K 54.08 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩466B 351.93M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,600 23.85 USD |
+5.67
|
₩466B 351.52M USD | ₩146K 110.4 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩466B 351.52M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩46,350 34.99 USD |
+16.02
|
₩463B 349.25M USD | ₩167K 125.89 USD | ₩39,950 30.16 USD | ₩47,500 35.85 USD | ₩463B 349.25M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,380 12.36 USD |
+6.36
|
₩453B 341.76M USD | ₩323K 243.95 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩453B 341.76M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,930 13.53 USD |
+18.04
|
₩406B 306.53M USD | ₩1M 1.08K USD | ₩16,100 12.15 USD | ₩18,130 13.69 USD | ₩406B 306.53M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,030 7.57 USD |
+20.41
|
₩406B 306.37M USD | ₩865K 652.69 USD | ₩8,510 6.42 USD | ₩10,050 7.59 USD | ₩406B 306.37M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,250 19.06 USD |
+8.6
|
₩380B 286.57M USD | ₩50K 37.43 USD | ₩24,200 18.27 USD | ₩25,350 19.14 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩34,000 25.66 USD |
+8.11
|
₩378B 285.32M USD | ₩36K 27.55 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,075 19.68 USD |
+7.3
|
₩376B 284.17M USD | ₩218K 164.19 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩376B 284.17M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,870 14.24 USD |
+2.17
|
₩362B 272.95M USD | ₩298K 225 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩362B 272.95M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,550 18.53 USD |
+1.03
|
₩331B 249.56M USD | ₩172K 130.11 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩39,000 29.44 USD |
+9.38
|
₩305B 230.53M USD | ₩147K 110.74 USD | ₩36,000 27.17 USD | ₩39,200 29.59 USD | ₩305B 230.53M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,850 22.53 USD |
+5.85
|
₩276B 208.05M USD | ₩137K 103.69 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,000 2.26 USD |
+4.9
|
₩267B 201.21M USD | ₩1M 877.97 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩44,200 33.36 USD |
+12.76
|
₩197B 149.02M USD | ₩256K 193.43 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩197B 149.02M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,220 12.24 USD |
+7.13
|
₩189B 143.03M USD | ₩48K 36.04 USD | ₩15,610 11.78 USD | ₩16,400 12.38 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,840 11.2 USD |
+10.25
|
₩188B 142.27M USD | ₩62K 46.45 USD | ₩13,740 10.37 USD | ₩15,100 11.4 USD | ₩188B 142.27M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,950 6.76 USD |
+3.94
|
₩185B 139.84M USD | ₩60K 45.52 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,310 3.25 USD |
+7.48
|
₩173B 130.63M USD | ₩699K 527.71 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩173B 130.63M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,200 15.25 USD |
+10.32
|
₩156B 117.81M USD | ₩161K 121.47 USD | ₩18,810 14.2 USD | ₩20,700 15.63 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,420 4.85 USD |
+3.22
|
₩151B 114.13M USD | ₩149K 112.66 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,400 11.62 USD |
+6.43
|
₩145B 109.5M USD | ₩63K 47.5 USD | ₩14,900 11.25 USD | ₩15,480 11.68 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,590 2.71 USD |
+5.73
|
₩113B 85.31M USD | ₩118K 89.17 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,540 5.69 USD |
+6.8
|
₩112B 84.89M USD | ₩45K 33.64 USD | ₩7,260 5.48 USD | ₩7,570 5.71 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,350 6.3 USD |
+0.85
|
₩100B 75.18M USD | ₩10K 7.52 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,750 6.6 USD |
+4.17
|
₩86B 64.55M USD | ₩25K 18.59 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,220 1.68 USD |
-1.35
|
₩75B 56.93M USD | ₩653K 492.71 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩73B 54.86M USD | ₩111K 83.78 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,780 1.34 USD |
+0.74
|
₩61B 46.32M USD | ₩96K 72.32 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,260 4.73 USD |
+7.93
|
₩61B 45.9M USD | ₩29K 22.2 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,968 1.49 USD |
+7.84
|
₩57B 43.09M USD | ₩278K 210.22 USD | ₩1,848 1.39 USD | ₩1,970 1.49 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩604 0.46 USD |
+7.09
|
₩52B 39.09M USD | ₩169K 127.26 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,405 2.57 USD |
+1.64
|
₩50B 38.09M USD | ₩37K 28.11 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,350 3.28 USD |
+3.33
|
₩47B 35.17M USD | ₩9K 6.67 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,090 3.84 USD |
+9.72
|
₩47B 35.11M USD | ₩59K 44.82 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,230 2.44 USD |
+5.55
|
₩46B 34.86M USD | ₩23K 17.23 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩159K 120.31 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,925 2.21 USD |
+1.91
|
₩30B 22.48M USD | ₩15K 11.5 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩28B 21.28M USD | ₩3K 2.62 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,825 2.89 USD |
+0.92
|
₩20B 14.82M USD | ₩22K 16.36 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}