Land: Südkorea Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (59)
- KSE (8)
Technologie (67)
- {{item.name}}
- Alle Bereiche
- Technologie (67)
Halbleiter Ausstattung und Materialien (67)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩329,500 248.72 USD |
+13.23
|
₩31T 23.59B USD | ₩2M 1.63K USD | ₩298,000 224.94 USD | ₩333,500 251.74 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩179,800 135.72 USD |
+27.5
|
₩9T 6.6B USD | ₩3M 2.12K USD | ₩150,100 113.3 USD | ₩180,500 136.25 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩107,300 80.99 USD |
+7.52
|
₩8T 6.15B USD | ₩2M 1.43K USD | ₩99,100 74.8 USD | ₩108,600 81.98 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩543,000 409.88 USD |
+7.74
|
₩7T 5.05B USD | ₩210K 158.31 USD | ₩500,000 377.42 USD | ₩549,000 414.41 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩165,200 124.7 USD |
+10.28
|
₩5T 3.61B USD | ₩612K 461.85 USD | ₩151,000 113.98 USD | ₩171,800 129.68 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩133,100 100.47 USD |
-0.15
|
₩5T 3.44B USD | ₩879K 663.68 USD | ₩127,400 96.17 USD | ₩143,300 108.17 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩40,050 30.23 USD |
+17.11
|
₩3T 2B USD | ₩6M 4.47K USD | ₩35,050 26.46 USD | ₩40,900 30.87 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩126,500 95.49 USD |
-9.12
|
₩3T 1.93B USD | ₩313K 236.44 USD | ₩123,600 93.3 USD | ₩134,400 101.45 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩67,500 50.95 USD |
+10.48
|
₩2T 1.82B USD | ₩5M 3.89K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,200 72.62 USD |
+13.04
|
₩2T 1.75B USD | ₩751K 566.91 USD | ₩85,900 64.84 USD | ₩99,400 75.03 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩144,200 108.85 USD |
-2.3
|
₩2T 1.38B USD | ₩82K 61.9 USD | ₩140,800 106.28 USD | ₩149,000 112.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩82,500 62.27 USD |
+7.97
|
₩2T 1.23B USD | ₩164K 123.53 USD | ₩76,400 57.67 USD | ₩83,500 63.03 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩72,400 54.65 USD |
+6.77
|
₩1T 1.05B USD | ₩182K 137.5 USD | ₩69,900 52.76 USD | ₩73,100 55.18 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,400 60.69 USD |
-0.62
|
₩1T 1.03B USD | ₩214K 161.79 USD | ₩78,000 58.88 USD | ₩86,100 64.99 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,090 12.15 USD |
+7.63
|
₩1T 995.25M USD | ₩1M 781.02 USD | ₩15,380 11.61 USD | ₩16,290 12.3 USD | ₩1T 995.25M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩39,450 29.78 USD |
+8.98
|
₩1T 782.81M USD | ₩455K 343.13 USD | ₩36,700 27.7 USD | ₩39,500 29.82 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩88,300 66.65 USD |
+4.5
|
₩795B 599.87M USD | ₩35K 26.51 USD | ₩86,700 65.44 USD | ₩92,500 69.82 USD | ₩795B 599.87M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,800 22.49 USD |
+2.05
|
₩775B 585.22M USD | ₩359K 270.66 USD | ₩29,050 21.93 USD | ₩30,800 23.25 USD | ₩775B 585.22M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩32,550 24.57 USD |
+3.17
|
₩751B 566.56M USD | ₩266K 200.44 USD | ₩32,250 24.34 USD | ₩34,800 26.27 USD | ₩751B 566.56M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,650 17.1 USD |
+2.25
|
₩713B 538.49M USD | ₩551K 415.57 USD | ₩21,100 15.93 USD | ₩22,750 17.17 USD | ₩713B 538.49M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩61,500 46.42 USD |
+5.13
|
₩627B 473.34M USD | ₩62K 46.45 USD | ₩59,700 45.06 USD | ₩62,400 47.1 USD | ₩627B 473.34M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩27,950 21.1 USD |
-0.18
|
₩584B 441.01M USD | ₩1M 1.13K USD | ₩26,500 20 USD | ₩29,550 22.31 USD | ₩584B 441.01M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩28,850 21.78 USD |
+3.22
|
₩543B 409.87M USD | ₩76K 57.67 USD | ₩28,250 21.32 USD | ₩29,100 21.97 USD | ₩543B 409.87M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,400 32.01 USD |
-3.64
|
₩517B 390.53M USD | ₩545K 411.57 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩11,320 8.54 USD |
+11.3
|
₩480B 361.96M USD | ₩2M 1.21K USD | ₩10,500 7.93 USD | ₩11,700 8.83 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,700 32.99 USD |
+0.34
|
₩477B 360.35M USD | ₩206K 155.7 USD | ₩42,600 32.16 USD | ₩47,000 35.48 USD | ₩477B 360.35M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩47,250 35.67 USD |
+18.25
|
₩472B 356.03M USD | ₩160K 120.8 USD | ₩39,950 30.16 USD | ₩47,500 35.85 USD | ₩472B 356.03M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,830 11.19 USD |
+6.31
|
₩467B 352.65M USD | ₩62K 47 USD | ₩14,000 10.57 USD | ₩14,840 11.2 USD | ₩467B 352.65M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩31,600 23.85 USD |
+5.69
|
₩466B 351.52M USD | ₩140K 105.8 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩466B 351.52M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩16,240 12.26 USD |
+5.45
|
₩449B 338.83M USD | ₩304K 229.72 USD | ₩15,990 12.07 USD | ₩16,900 12.76 USD | ₩449B 338.83M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩17,740 13.39 USD |
+16.79
|
₩402B 303.28M USD | ₩1M 1.01K USD | ₩16,100 12.15 USD | ₩18,130 13.69 USD | ₩402B 303.28M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,620 7.26 USD |
+15.49
|
₩389B 293.84M USD | ₩688K 518.96 USD | ₩8,510 6.42 USD | ₩9,730 7.34 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,200 19.02 USD |
+8.41
|
₩379B 286M USD | ₩46K 34.55 USD | ₩24,200 18.27 USD | ₩25,350 19.14 USD | ₩379B 286M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩34,000 25.66 USD |
+8.12
|
₩378B 285.32M USD | ₩35K 26.09 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,100 19.7 USD |
+7.41
|
₩377B 284.45M USD | ₩207K 155.97 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩377B 284.45M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,730 14.14 USD |
+1.41
|
₩359B 270.93M USD | ₩275K 207.34 USD | ₩18,320 13.83 USD | ₩19,880 15.01 USD | ₩359B 270.93M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,675 18.63 USD |
+1.54
|
₩332B 250.83M USD | ₩157K 118.41 USD | ₩23,300 17.59 USD | ₩25,500 19.25 USD | ₩332B 250.83M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩38,400 28.99 USD |
+7.71
|
₩301B 226.98M USD | ₩130K 97.78 USD | ₩36,000 27.17 USD | ₩39,200 29.59 USD | ₩301B 226.98M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,600 22.34 USD |
+4.96
|
₩273B 206.3M USD | ₩128K 96.88 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩3,015 2.28 USD |
+5.42
|
₩268B 202.22M USD | ₩1M 838.1 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩45,550 34.38 USD |
+16.22
|
₩203B 153.57M USD | ₩245K 184.77 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩203B 153.57M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,160 12.2 USD |
+6.74
|
₩189B 142.5M USD | ₩42K 31.37 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩189B 142.5M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩14,700 11.1 USD |
+9.21
|
₩187B 140.93M USD | ₩60K 45.2 USD | ₩13,740 10.37 USD | ₩15,100 11.4 USD | ₩187B 140.93M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,910 6.73 USD |
+3.48
|
₩184B 139.22M USD | ₩50K 37.79 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩184B 139.22M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,320 3.26 USD |
+7.72
|
₩173B 130.93M USD | ₩677K 510.66 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩20,050 15.13 USD |
+9.5
|
₩155B 116.93M USD | ₩153K 115.5 USD | ₩18,810 14.2 USD | ₩20,700 15.63 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,430 4.85 USD |
+3.38
|
₩151B 114.31M USD | ₩138K 104.52 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩15,400 11.62 USD |
+6.43
|
₩145B 109.5M USD | ₩58K 43.51 USD | ₩14,900 11.25 USD | ₩15,400 11.62 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,590 2.71 USD |
+5.74
|
₩113B 85.31M USD | ₩111K 84.03 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,460 5.63 USD |
+5.67
|
₩111B 83.99M USD | ₩33K 24.82 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,350 6.3 USD |
+0.85
|
₩100B 75.18M USD | ₩9K 7.06 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,880 6.7 USD |
+5.71
|
₩87B 65.51M USD | ₩23K 17.2 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,225 1.68 USD |
-1.11
|
₩76B 57.05M USD | ₩531K 401.11 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,015 2.28 USD |
+3.43
|
₩73B 54.95M USD | ₩101K 76.58 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,779 1.34 USD |
+0.68
|
₩61B 46.29M USD | ₩85K 64.49 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,220 4.7 USD |
+7.24
|
₩60B 45.61M USD | ₩20K 15.29 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,955 1.48 USD |
+7.12
|
₩57B 42.81M USD | ₩256K 193.01 USD | ₩1,848 1.39 USD | ₩1,957 1.48 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩604 0.46 USD |
+7.09
|
₩52B 39.09M USD | ₩169K 127.26 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,385 2.56 USD |
+1.04
|
₩50B 37.87M USD | ₩34K 25.56 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,360 3.29 USD |
+3.56
|
₩47B 35.25M USD | ₩9K 6.82 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,090 3.84 USD |
+9.71
|
₩47B 35.11M USD | ₩58K 43.46 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,230 2.44 USD |
+5.56
|
₩46B 34.86M USD | ₩21K 16.21 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩160K 120.62 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,920 2.2 USD |
+1.74
|
₩30B 22.44M USD | ₩14K 10.43 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩28B 21.28M USD | ₩3K 2.46 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,820 2.88 USD |
+0.79
|
₩20B 14.8M USD | ₩18K 13.43 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}