Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
Other OTC (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Halbleiter Ausstattung und Materialien (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $125.57 — |
-2.66
|
$119.35B — | $46.9K — | $125.42 — | $127.02 — | $119.35B — | 50.22 | $2.5 — | |
| Disco DSCSY | $35.89 — |
-2.74
|
$39.8B — | $25.28K — | $35.68 — | $36.19 — | $39.8B — | 79.75 | $0.45 — | |
| Advantest Corporation ATEYY | $38.24 — |
-3.19
|
$28.99B — | $53.16K — | $38.02 — | $38.5 — | $28.99B — | 55.42 | $0.69 — | |
| Lasertec LSRCY | $48.16 — |
+0.38
|
$25.49B — | $12.18K — | $55.21 — | $55.84 — | $25.49B — | 69.02 | $0.8 — | |
| Sumco SUMCF | $17.21 — |
+1.1
|
$6.02B — | $946 — | $17.21 — | $17.21 — | $6.02B — | 14.45 | $1.19 — | |
| ASMPT Limited ASMVY | $39.75 — |
-4.7
|
$5.57B — | $2.14K — | $39.72 — | $39.97 — | $5.57B — | 60.22 | $0.66 — | |
| Spectra7 Microsystems SPVNF | $0.4699 — |
+2.5
|
$18.62M — | $3.75K — | $0.4699 — | $0.4699 — | $18.62M — | 0 | -$0.14 — | |
| SmartKem SMTK | $11.25 — |
0
|
$15.25M — | $9.78K — | $10.2 — | $11.25 — | $15.25M — | 0 | -$6.32 — | |
| Graphene & Solar GSTX | $0.005799 — |
0
|
$2.46M — | $31 — | $0.005799 — | $0.005799 — | $2.46M — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $969.5 — |
-1.74
|
$385.3B — | $1.01K — | $951.88 — | $1,007.19 — | $385.3B — | 45.24 | $21.43 — | |
| Tokyo Electron TOELF | $252.11 — |
-2.09
|
$119.35B — | $1.38K — | $251.84 — | $260 — | $119.35B — | 50.52 | $4.99 — | |
| Disco DISPF | $377.5 — |
0
|
$40.9B — | $1.5K — | $377.5 — | $377.5 — | $40.9B — | 84.07 | $4.49 — | |
| ASM International NV ASMXF | $622.5 — |
-0.95
|
$30.81B — | $14 — | $618 — | $622.5 — | $30.81B — | 38.16 | $16.31 — | |
| ASM ASMIY | $620.72 — |
-1.9
|
$30.81B — | $2.85K — | $614.91 — | $626.43 — | $30.81B — | 38.03 | $16.32 — | |
| Advantest ADTTF | $38.3 — |
-6.22
|
$28.99B — | $100 — | $38.3 — | $38.3 — | $28.99B — | 55.50 | $0.69 — | |
| Lasertec LSRCF | $286.5 — |
+4.74
|
$25.84B — | $42 — | $286.5 — | $286.5 — | $25.84B — | 72.53 | $3.95 — | |
| BE Semiconductor Industries BESVF | $158.6 — |
0
|
$12.17B — | $100 — | $158.6 — | $158.6 — | $12.17B — | 66.35 | $2.39 — | |
| BE Semiconductor Industries BESIY | $153 — |
-2.08
|
$11.95B — | $1.02K — | $153 — | $153.5 — | $11.95B — | 63.74 | $2.4 — | |
| SCREEN DINRF | $123 — |
+2.89
|
$11.7B — | $472 — | $122.5 — | $123 — | $11.7B — | 30.37 | $4.05 — | |
| Sumco Corporation SUOPY | $33.55 — |
-1.61
|
$5.98B — | $3.94K — | $33.55 — | $33.68 — | $5.98B — | 14.03 | $2.39 — | |
| ASMPT ASMVF | $12.5 — |
0
|
$5.57B — | $31 — | $12.5 — | $12.5 — | $5.57B — | 56.83 | $0.22 — | |
| Soitec SLOIY | $51.73 — |
0
|
$3.69B — | $6 — | $51.73 — | $51.73 — | $3.69B — | 16.68 | $3.1 — | |
| Soitec SLOIF | $100.95 — |
0
|
$3.6B — | $2 — | $100.95 — | $100.95 — | $3.6B — | 16.25 | $6.21 — | |
| AIXTRON SE AIIXY | $49.35 — |
0
|
$2.77B — | $54 — | $49.35 — | $49.35 — | $2.77B — | 17.81 | $2.77 — | |
| AIXTRON SE AIXXF | $24 — |
0
|
$2.7B — | $5.43K — | $24 — | $24 — | $2.7B — | 17.39 | $1.38 — | |
| Oxford Instruments OXINF | $26.42 — |
0
|
$1.53B — | $1 — | $26.42 — | $26.42 — | $1.53B — | 20.48 | $1.29 — | |
| SÜSS MicroTec SE SESMF | $41.68 — |
0
|
$796.73M — | $25 — | $41.68 — | $41.68 — | $796.73M — | 42.53 | $0.98 — | |
| REC Silicon ASA RNWEF | $1.02 — |
-2.86
|
$439.06M — | $1K — | $1.02 — | $1.02 — | $439.06M — | 14.57 | $0.07 — | |
| REC Silicon ASA RNWEY | $1 — |
+0.05
|
$439.06M — | $1K — | $1 — | $1 — | $439.06M — | 14.28 | $0.07 — | |
| IQE IQEPF | $0.4 — |
+1.48
|
$388.77M — | $2K — | $0.4 — | $0.4 — | $388.77M — | 0 | -$0.04 — | |
| Manz AG MANZF | $12.83 — |
0
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Nanoco NNOCF | $0.27 — |
0
|
$87.64M — | $200 — | $0.27 — | $0.27 — | $87.64M — | 4.46 | $0.06 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $415 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Solitron Devices SODI | $17.36 — |
0
|
$36.17M — | $11 — | $17.36 — | $17.36 — | $36.17M — | 102.11 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.4 — |
+0.37
|
$24.46M — | $1.36K — | $5.4 — | $5.4 — | $24.46M — | 11.25 | $0.48 — | |
| Rubicon Technology RBCN | $0.7199 — |
-14.79
|
$1.71M — | $133 — | $0.7199 — | $0.7199 — | $1.71M — | 0 | -$0.01 — | |
| STR STRI | $0.05 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}