Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (1)
- Australien (2)
- Österreich (5)
- Brasilien (3)
- China (41)
- Frankreich (4)
- Deutschland (61)
- Hongkong (6)
- Indien (1)
- Israel (3)
- Italien (1)
- Japan (25)
- Malaysia (12)
- Mexiko (10)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (67)
- Taiwan (51)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Technologie (375)
- {{item.name}}
- Alle Bereiche
- Technologie (375)
Halbleiter Ausstattung und Materialien (375)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. 0QB8.IL | €1,527.10 1762.78 USD |
-0.36
|
€613.55B 708.24B USD | €135.22K 156.09K USD | €1,477.20 1705.18 USD | €1,582.00 1826.16 USD | €613.55B 708.24B USD | 81.57 | €18.72 21.61 USD | ||
| ASML Holding N.V. ASML.AS | €1,508.40 1741.2 USD |
-0.41
|
€581.36B 671.09B USD | €955.46K 1.1M USD | €1,508.40 1741.2 USD | €1,582.40 1826.62 USD | €581.36B 671.09B USD | 58.23 | €25.90 29.9 USD | ||
| ASML Holding N.V. ASME.DE | €1,508.00 1740.74 USD |
-0.63
|
€581.21B 670.91B USD | €8.20K 9.46K USD | €1,508.00 1740.74 USD | €1,580.80 1824.77 USD | €581.21B 670.91B USD | 58.44 | €25.80 29.78 USD | ||
| ASML Holding ASML | $1,730.77 — |
-1.04
|
$667.07B — | $2.32M — | $1,676.51 — | $1,830.99 — | $667.07B — | 58.21 | $29.73 — | ||
| Applied Materials, Inc. 0R1A.IL | $491.50 — |
-0.61
|
$411.16B — | $29.55K — | $466.44 — | $526.00 — | $411.16B — | 64.84 | $7.58 — | ||
| Lam Research LRCX | $318.78 — |
-1.75
|
$398.66B — | $8.50M — | $306.01 — | $349.09 — | $398.66B — | 60.26 | $5.29 — | ||
| Applied Materials AMAT | $486.09 — |
-1.24
|
$385.94B — | $6.18M — | $466.51 — | $525.98 — | $385.94B — | 45.72 | $10.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| KLA KLAC | $2,074.31 — |
-1.6
|
$270.96B — | $862.06K — | $1,995.50 — | $2,262.82 — | $270.96B — | 58.92 | $35.20 — | ||
| Tokyo Electron Limited 8035.T | ¥59,920 404.48 USD |
+8.91
|
¥27T 184.77B USD | ¥6M 39.84K USD | ¥56,770 383.21 USD | ¥60,860 410.82 USD | ¥27T 184.77B USD | 47.97 | ¥1K 8.43 USD | ||
| Tokyo Electron Limited TOELY | $185.00 — |
+1.77
|
$167.96B — | $56.40K — | $178.00 — | $195.56 — | $167.96B — | 47.21 | $3.91 — | ||
| Tokyo Electron TOELF | $369.00 — |
+2.79
|
$167.84B — | $228.00 — | $369.00 — | $387.86 — | $167.84B — | 47.36 | $7.79 — | ||
| Advantest Corporation 6857.T | ¥26,330 177.73 USD |
+4.34
|
¥19T 128.93B USD | ¥9M 59.33K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 128.93B USD | 51.39 | ¥512 3.46 USD | ||
| Advantest Corporation ATEYY | $159.48 — |
-4.11
|
$115.11B — | $4.83K — | $154.38 — | $167.56 — | $115.11B — | 49.74 | $3.19 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 80.45 | CN¥7.67 1.13 USD | ||
| Teradyne TER | $356.02 — |
-4.98
|
$55.73B — | $1.99M — | $340.34 — | $395.65 — | $55.73B — | 65.92 | $5.40 — | ||
| ASM International NV 0NX3.IL | €886.90 1023.78 USD |
-1.02
|
€47.26B 54.55B USD | €27.24K 31.44K USD | €887.40 1024.36 USD | €937.40 1082.07 USD | €47.26B 54.55B USD | 71.29 | €12.44 14.36 USD | ||
| Disco Corporation 6146.T | ¥71,520 482.78 USD |
+5.99
|
¥8T 52.36B USD | ¥2M 11.98K USD | ¥67,750 457.33 USD | ¥72,090 486.63 USD | ¥8T 52.36B USD | 57.29 | ¥1K 8.43 USD | ||
| ASM International NV ASM.AS | €895.20 1033.36 USD |
+0.58
|
€43.76B 50.52B USD | €221.60K 255.8K USD | €886.60 1023.43 USD | €937.40 1082.07 USD | €43.76B 50.52B USD | 44.51 | €20.11 23.21 USD | ||
| ASM ASMIY | $1,030.00 — |
+1.19
|
$50.35B — | $381.00 — | $1,005.74 — | $1,081.91 — | $50.35B — | 44.37 | $23.21 — | ||
| Disco DSCSY | $43.74 — |
-0.7
|
$47.44B — | $34.70K — | $42.58 — | $45.70 — | $47.44B — | 56.07 | $0.78 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥285.04 42.06 USD |
+7.37
|
CN¥267.07B 39.41B USD | CN¥21.28M 3.14M USD | CN¥270.60 39.93 USD | CN¥286.00 42.2 USD | CN¥267.07B 39.41B USD | 98.62 | CN¥2.89 0.43 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €287.85 332.28 USD |
+2.62
|
€24.18B 27.92B USD | €87.00K 100.43K USD | €284.30 328.18 USD | €300.70 347.11 USD | €24.18B 27.92B USD | 126.25 | €2.28 2.63 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €287.10 331.41 USD |
+2.21
|
€22.74B 26.25B USD | €545.84K 630.09K USD | €284.40 328.29 USD | €300.70 347.11 USD | €22.74B 26.25B USD | 150.31 | €1.91 2.2 USD | ||
| BE Semiconductor Industries BESIY | $331.00 — |
+2.83
|
$26.22B — | $2.12K — | $321.90 — | $346.50 — | $26.22B — | 151.14 | $2.19 — | ||
| Lasertec Corporation 6920.T | ¥40,480 273.25 USD |
+3.53
|
¥4T 24.49B USD | ¥3M 17.8K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.49B USD | 41.91 | ¥966 6.52 USD | ||
| Lasertec LSRCY | $48.57 — |
-4.03
|
$21.77B — | $1.35K — | $48.57 — | $51.38 — | $21.77B — | 40.47 | $1.20 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.47 | CN¥2.46 0.36 USD | ||
| Entegris ENTG | $129.92 — |
-2.1
|
$19.79B — | $1.40M — | $123.77 — | $142.17 — | $19.79B — | 75.09 | $1.73 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 96.65 | CN¥2.73 0.4 USD | ||
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 174.94 | NT$33.64 1.07 USD | ||
| Amkor Technology AMKR | $68.66 — |
+0.54
|
$17.02B — | $5.09M — | $65.20 — | $75.77 — | $17.02B — | 39.45 | $1.74 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,455 84.07 USD |
+5.91
|
¥2T 15.9B USD | ¥3M 18.43K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.9B USD | 25.58 | ¥487 3.29 USD | ||
| Nova NVMI | $496.29 — |
-2.3
|
$15.79B — | $247.69K — | $474.78 — | $545.26 — | $15.79B — | 62.34 | $7.96 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Onto Innovation ONTO | $268.69 — |
+0.22
|
$13.39B — | $807.95K — | $256.09 — | $294.96 — | $13.39B — | 125.20 | $2.15 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$714.00 22.69 USD |
+2.29
|
NT$376.22B 11.95B USD | NT$5.50M 174.89K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$376.22B 11.95B USD | 213.13 | NT$3.35 0.11 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥160.89 23.74 USD |
+7.78
|
CN¥72.72B 10.73B USD | CN¥24.83M 3.66M USD | CN¥152.28 22.47 USD | CN¥162.02 23.91 USD | CN¥72.72B 10.73B USD | 182.82 | CN¥0.88 0.13 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥53.15 7.84 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥50.16M 7.4M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 166.09 | CN¥0.32 0.05 USD | ||
| ASMPT Limited 0522.HK | HK$185.30 23.69 USD |
+9.06
|
HK$77.71B 9.94B USD | HK$6.20M 793.28K USD | HK$165.60 21.17 USD | HK$186.70 23.87 USD | HK$77.71B 9.94B USD | 71.26 | HK$2.60 0.33 USD | ||
| ASMPT Limited ASMVY | $69.98 — |
+5.44
|
$9.78B — | $1.30K — | $68.93 — | $72.50 — | $9.78B — | 69.98 | $1.00 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥463.00 68.31 USD |
+5.93
|
CN¥62.76B 9.26B USD | CN¥3.42M 504.72K USD | CN¥438.00 64.63 USD | CN¥468.65 69.15 USD | CN¥62.76B 9.26B USD | 110.23 | CN¥4.20 0.62 USD | ||
| FormFactor FORM | $117.61 — |
-5.35
|
$9.17B — | $927.28K — | $113.30 — | $132.50 — | $9.17B — | 135.17 | $0.87 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥224.88 33.18 USD |
+16.18
|
CN¥59.67B 8.8B USD | CN¥23.26M 3.43M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.67B 8.8B USD | 107.59 | CN¥2.09 0.31 USD | ||
| AIXTRON SE 0NP9.IL | €55.41 63.96 USD |
-2.5
|
€7.58B 8.75B USD | €556.95K 642.9K USD | €55.10 63.6 USD | €58.50 67.53 USD | €7.58B 8.75B USD | 55.40 | €1.00 1.15 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+5
|
CN¥58.63B 8.65B USD | CN¥274.63M 40.52M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.11 31 USD |
+2
|
CN¥58.60B 8.65B USD | CN¥7.90M 1.17M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.60B 8.65B USD | 86.46 | CN¥2.43 0.36 USD | ||
| Sumco Corporation 3436.T | ¥3,501 23.63 USD |
-0.6
|
¥1T 8.26B USD | ¥14M 95.2K USD | ¥3,311 22.35 USD | ¥3,592 24.25 USD | ¥1T 8.26B USD | 0 | -¥33 -0.2 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥111.41 16.44 USD |
+5.48
|
CN¥53.02B 7.82B USD | CN¥21.03M 3.1M USD | CN¥105.81 15.61 USD | CN¥111.50 16.45 USD | CN¥53.02B 7.82B USD | 52.80 | CN¥2.11 0.31 USD | ||
| Sumco SUMCF | $21.49 — |
-7.77
|
$7.52B — | $1.30K — | $21.49 — | $21.50 — | $7.52B — | 0 | -$0.21 — | ||
| Camtek CAMT | $162.95 — |
-3.39
|
$7.50B — | $224.59K — | $158.30 — | $177.90 — | $7.50B — | 166.27 | $0.98 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,490.00 79.12 USD |
-0.2
|
NT$230.37B 7.32B USD | NT$2.28M 72.44K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$230.37B 7.32B USD | 332.44 | NT$7.49 0.24 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥246.00 36.3 USD |
+6.61
|
CN¥49.60B 7.32B USD | CN¥6.48M 955.4K USD | CN¥234.03 34.53 USD | CN¥249.90 36.87 USD | CN¥49.60B 7.32B USD | 664.86 | CN¥0.37 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥279.26 41.2 USD |
+7.5
|
CN¥48.87B 7.21B USD | CN¥5.87M 866.54K USD | CN¥263.00 38.8 USD | CN¥281.65 41.56 USD | CN¥48.87B 7.21B USD | 57.46 | CN¥4.86 0.72 USD | ||
| AIXTRON SE AIXA.DE | €55.10 63.6 USD |
-2.41
|
€6.21B 7.17B USD | €727.48K 839.76K USD | €55.10 63.6 USD | €58.60 67.64 USD | €6.21B 7.17B USD | 103.96 | €0.53 0.61 USD | ||
| Sumco Corporation SUOPY | $40.65 — |
-10.78
|
$7.11B — | $1.95K — | $40.65 — | $44.20 — | $7.11B — | 0 | -$0.42 — | ||
| AIXTRON SE AIXA.F | €54.38 62.77 USD |
-3.75
|
€6.13B 7.08B USD | €8.60K 9.92K USD | €53.42 61.66 USD | €58.24 67.23 USD | €6.13B 7.08B USD | 102.60 | €0.53 0.61 USD | ||
| AIXTRON SE AIXXF | $61.70 — |
-4.93
|
$6.96B — | $900.00 — | $61.70 — | $63.00 — | $6.96B — | 101.14 | $0.61 — | ||
| Soitec SA 0RMT.IL | €140.55 162.24 USD |
-11.24
|
€5.73B 6.61B USD | €47.64K 54.99K USD | €140.30 161.95 USD | €161.04 185.89 USD | €5.73B 6.61B USD | 26.61 | €5.28 6.09 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.35 2.41 USD |
+2.12
|
CN¥42.65B 6.29B USD | CN¥50.82M 7.5M USD | CN¥15.38 2.27 USD | CN¥16.46 2.43 USD | CN¥42.65B 6.29B USD | 62.88 | CN¥0.26 0.04 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$251.00 7.98 USD |
+3.29
|
NT$186.89B 5.94B USD | NT$57.87M 1.84M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.89B 5.94B USD | 68.39 | NT$3.67 0.12 USD | ||
| 3Peak Incorporated 688536.SS | CN¥287.36 42.4 USD |
+3.55
|
CN¥39.68B 5.85B USD | CN¥4.37M 645.16K USD | CN¥280.77 41.43 USD | CN¥291.60 43.02 USD | CN¥39.68B 5.85B USD | 148.12 | CN¥1.94 0.29 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.81 1.45 USD |
+9.98
|
CN¥39.66B 5.85B USD | CN¥313.54M 46.26M USD | CN¥8.43 1.24 USD | CN¥9.81 1.45 USD | CN¥39.66B 5.85B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥440.87 65.05 USD |
+6.36
|
CN¥39.62B 5.85B USD | CN¥3.96M 583.94K USD | CN¥415.00 61.23 USD | CN¥448.50 66.17 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Soitec SA SOH1.DE | €141.60 163.45 USD |
-8.35
|
€5.06B 5.84B USD | €15.19K 17.53K USD | €140.00 161.61 USD | €157.80 182.15 USD | €5.06B 5.84B USD | 0 | -€6.23 -7.1 USD | ||
| Soitec SA SOI.PA | €140.15 161.78 USD |
-10.42
|
€5.01B 5.78B USD | €444.23K 512.78K USD | €140.15 161.78 USD | €160.40 185.16 USD | €5.01B 5.78B USD | 0 | -€6.23 -7.1 USD | ||
| Soitec SLOIF | $160.45 — |
-10.9
|
$5.73B — | $1.01K — | $160.20 — | $176.50 — | $5.73B — | 0 | -$7.17 — | ||
| Soitec SLOIY | $79.75 — |
-11.19
|
$5.70B — | $4.90K — | $78.00 — | $89.99 — | $5.70B — | 0 | -$3.58 — | ||
| ACM Research ACMR | $77.93 — |
-3.28
|
$5.39B — | $1.09M — | $74.19 — | $88.99 — | $5.39B — | 59.48 | $1.31 — | ||
| Kulicke and Soffa Industries KLIC | $99.99 — |
-2.45
|
$5.23B — | $379.57K — | $96.46 — | $109.50 — | $5.23B — | 96.14 | $1.04 — | ||
| AXT AXTI | $78.62 — |
-13.39
|
$5.14B — | $6.98M — | $76.00 — | $96.67 — | $5.14B — | 0 | -$0.32 — | ||
| Axcelis ACLS | $165.83 — |
+7.15
|
$5.07B — | $752.65K — | $157.84 — | $182.19 — | $5.07B — | 51.27 | $3.22 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥81.62 12.04 USD |
+2.27
|
CN¥33.13B 4.89B USD | CN¥9.48M 1.4M USD | CN¥79.08 11.67 USD | CN¥82.25 12.14 USD | CN¥33.13B 4.89B USD | 69.76 | CN¥1.17 0.17 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥15.61 2.3 USD |
+4.48
|
CN¥32.65B 4.82B USD | CN¥283.50M 41.83M USD | CN¥14.73 2.17 USD | CN¥15.81 2.33 USD | CN¥32.65B 4.82B USD | 74.33 | CN¥0.21 0.03 USD | ||
| Rorze Corporation 6323.T | ¥3,912 26.41 USD |
-0.76
|
¥678B 4.58B USD | ¥2M 14.01K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥678B 4.58B USD | 35.82 | ¥109 0.74 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥95.80 14.14 USD |
+9.07
|
CN¥30.02B 4.43B USD | CN¥16.53M 2.44M USD | CN¥88.21 13.02 USD | CN¥96.03 14.17 USD | CN¥30.02B 4.43B USD | 84.77 | CN¥1.13 0.17 USD | ||
| IPG Photonics IPGP | $104.18 — |
-6.37
|
$4.42B — | $222.73K — | $100.57 — | $115.57 — | $4.42B — | 153.20 | $0.68 — | ||
| Veeco Instruments VECO | $67.09 — |
+9.91
|
$4.09B — | $3.17M — | $61.86 — | $73.03 — | $4.09B — | 176.55 | $0.38 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥32.94 4.86 USD |
+7.02
|
CN¥27.41B 4.04B USD | CN¥30.88M 4.56M USD | CN¥30.60 4.51 USD | CN¥33.15 4.89 USD | CN¥27.41B 4.04B USD | 58.82 | CN¥0.56 0.08 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.47 USD |
0
|
CN¥27.15B 4.01B USD | CN¥107.44M 15.85M USD | CN¥16.34 2.41 USD | CN¥17.33 2.56 USD | CN¥27.15B 4.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ultra Clean UCTT | $89.08 — |
+6.14
|
$3.99B — | $1.08M — | $84.14 — | $98.08 — | $3.99B — | 0 | -$4.29 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥112.00 16.53 USD |
+5.26
|
CN¥26.82B 3.96B USD | CN¥8.66M 1.28M USD | CN¥105.97 15.64 USD | CN¥112.96 16.67 USD | CN¥26.82B 3.96B USD | 81.75 | CN¥1.37 0.2 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥29.31 4.32 USD |
+6
|
CN¥24.81B 3.66B USD | CN¥58.28M 8.6M USD | CN¥27.24 4.02 USD | CN¥29.34 4.33 USD | CN¥24.81B 3.66B USD | 86.20 | CN¥0.34 0.05 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,390.00 107.72 USD |
-4.91
|
NT$111.15B 3.53B USD | NT$1.13M 35.81K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$111.15B 3.53B USD | 111.88 | NT$30.30 0.96 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$284.50 9.04 USD |
+9
|
NT$110.34B 3.51B USD | NT$719.42K 22.86K USD | NT$265.50 8.44 USD | NT$287.00 9.12 USD | NT$110.34B 3.51B USD | 178.93 | NT$1.59 0.05 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,370 90.25 USD |
+3
|
¥518B 3.5B USD | ¥880K 5.94K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥518B 3.5B USD | 42.91 | ¥312 2.1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$153.50 4.88 USD |
+8.87
|
NT$94.28B 3B USD | NT$12.19M 387.38K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.28B 3B USD | 22.97 | NT$6.68 0.21 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.16 1.52 USD |
+6.23
|
MYR 13.56B 2.88B USD | MYR 7.66M 1.63M USD | MYR 6.77 1.44 USD | MYR 7.16 1.52 USD | MYR 13.56B 2.88B USD | 89.50 | MYR 0.08 0.02 USD | ||
| Aehr Test Systems, Inc. AEHR | $89.95 — |
-5.88
|
$2.83B — | $1.81M — | $84.61 — | $106.52 — | $2.83B — | 0 | -$0.38 — | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,165.00 100.57 USD |
+4.46
|
NT$88.99B 2.83B USD | NT$442.32K 14.05K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$88.99B 2.83B USD | 72.03 | NT$43.94 1.4 USD | ||
| Ambarella AMBA | $64.24 — |
-6.52
|
$2.82B — | $1.01M — | $61.80 — | $69.95 — | $2.82B — | 0 | -$1.61 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.44 6.7 USD |
+6.07
|
CN¥17.52B 2.59B USD | CN¥57.98M 8.55M USD | CN¥41.52 6.13 USD | CN¥46.02 6.79 USD | CN¥17.52B 2.59B USD | 162.28 | CN¥0.28 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥55.50 8.19 USD |
+1.98
|
CN¥17.50B 2.58B USD | CN¥8.98M 1.32M USD | CN¥53.86 7.95 USD | CN¥55.80 8.23 USD | CN¥17.50B 2.58B USD | 45.12 | CN¥1.23 0.18 USD | ||
| Ichor ICHR | $70.46 — |
+5.56
|
$2.46B — | $764.83K — | $67.00 — | $77.19 — | $2.46B — | 0 | -$1.48 — | ||
| Cohu COHU | $51.94 — |
-1.09
|
$2.45B — | $995.01K — | $51.19 — | $57.51 — | $2.45B — | 0 | -$1.19 — | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.20 15.52 USD |
+3.85
|
CN¥16.07B 2.37B USD | CN¥1.62M 238.41K USD | CN¥100.30 14.8 USD | CN¥108.00 15.94 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}