Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (41)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (350)
- {{item.name}}
- Alle Bereiche
- Technologie (350)
Halbleiter Ausstattung und Materialien (350)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $673.07 — |
+1.07
|
$268.99B — | $808 — | $663.02 — | $673.07 — | $268.99B — | 33.95 | $19.82 — | |
| ASML Holding ASML | $666.11 — |
-0.99
|
$261.91B — | $1.09M — | $663 — | $673.63 — | $261.91B — | 26.40 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $586.4 641.01 USD |
+0.02
|
$235.6B 257.54B USD | $192.19K 210.08K USD | $581.4 635.55 USD | $592.6 647.79 USD | $235.6B 257.54B USD | 31.32 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $585 639.48 USD |
+0.09
|
$231.75B 253.34B USD | $627.76K 686.23K USD | $581.3 635.44 USD | $592.5 647.68 USD | $231.75B 253.34B USD | 26.41 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.DE | $584.4 638.83 USD |
-0.05
|
$231.44B 252.99B USD | $3.4K 3.71K USD | $581.9 636.1 USD | $592.2 647.35 USD | $231.44B 252.99B USD | 26.44 | $22.1 24.16 USD | |
| Applied Materials, Inc. 0R1A.IL | $148.6 — |
-1.26
|
$124.31B — | $2.55K — | $148.23 — | $151.15 — | $124.31B — | 19.60 | $7.58 — | |
| Applied Materials AMAT | $150.4 — |
-0.26
|
$122.19B — | $3.12M — | $147.91 — | $151.07 — | $122.19B — | 19.66 | $7.65 — | |
| KLA KLAC | $687.95 — |
-0.83
|
$91.42B — | $687.83K — | $683.63 — | $695.35 — | $91.42B — | 28.91 | $23.79 — | |
| Lam Research LRCX | $70.9 — |
-0.94
|
$90.69B — | $7.84M — | $70.24 — | $71.66 — | $90.69B — | 19.74 | $3.59 — | |
| Tokyo Electron Limited TOELY | $74.91 — |
+0.15
|
$68.63B — | $1.49K — | $74.02 — | $75.39 — | $68.63B — | 18.96 | $3.95 — | |
| Tokyo Electron Limited 8035.T | $21,200 143.11 USD |
-0.24
|
$9.71T 65.55B USD | $2.98M 20.1K USD | $21,110 142.5 USD | $21,645 146.11 USD | $9.71T 65.55B USD | 18.65 | $1.14K 7.67 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.42 63.18 USD |
0
|
$242.74B 33.75B USD | $2.22M 308.02K USD | $448.52 62.36 USD | $455.01 63.27 USD | $242.74B 33.75B USD | 40.00 | $11.36 1.58 USD | |
| Advantest Corporation ATEYY | $40.62 — |
+0.84
|
$29.8B — | $2.48K — | $40.31 — | $40.69 — | $29.8B — | 26.72 | $1.52 — | |
| Advantest Corporation 6857.T | $5,710 38.54 USD |
-4.83
|
$4.19T 28.28B USD | $28.12M 189.81K USD | $5,654 38.17 USD | $6,103 41.2 USD | $4.19T 28.28B USD | 26.17 | $218.12 1.47 USD | |
| ASM International NV 0NX3.IL | $430.6 470.7 USD |
+0.71
|
$22.94B 25.08B USD | $22.79K 24.92K USD | $429.4 469.39 USD | $437.5 478.25 USD | $22.94B 25.08B USD | 34.61 | $12.44 13.6 USD | |
| ASM ASMIY | $503 — |
+2.15
|
$24.7B — | $395 — | $480.07 — | $509.02 — | $24.7B — | 31.75 | $15.84 — | |
| ASM International NV ASM.AS | $429.6 469.61 USD |
+0.44
|
$21.1B 23.07B USD | $151.67K 165.79K USD | $429 468.95 USD | $437.4 478.14 USD | $21.1B 23.07B USD | 30.90 | $13.9 15.19 USD | |
| Disco DSCSY | $19.53 — |
+0.77
|
$21.16B — | $6.41K — | $19.32 — | $19.94 — | $21.16B — | 24.41 | $0.8 — | |
| Disco Corporation 6146.T | $27,425 185.13 USD |
-4.54
|
$2.97T 20.06B USD | $7.47M 50.43K USD | $27,400 184.96 USD | $29,345 198.09 USD | $2.97T 20.06B USD | 23.98 | $1.14K 7.72 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.52 26.07 USD |
+0.76
|
$116.71B 16.23B USD | $3.79M 526.35K USD | $184.6 25.67 USD | $188.35 26.19 USD | $116.71B 16.23B USD | 69.45 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.86 2.07 USD |
-0.6
|
$112.61B 15.66B USD | $37.88M 5.27M USD | $14.83 2.06 USD | $15.11 2.1 USD | $112.61B 15.66B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $74.89 — |
-2.53
|
$12.04B — | $4.15M — | $72.76 — | $76.65 — | $12.04B — | 22.55 | $3.32 — | |
| Entegris ENTG | $78.69 — |
-1.45
|
$11.91B — | $1.59M — | $78.39 — | $80.13 — | $11.91B — | 40.77 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.24
|
$76.62B 10.65B USD | $403.63M 56.12M USD | $4.07 0.57 USD | $4.2 0.58 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $99.53 108.8 USD |
+2.24
|
$8.36B 9.14B USD | $766.61K 838.01K USD | $98.1 107.24 USD | $100.2 109.53 USD | $8.36B 9.14B USD | 43.65 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $112.8 — |
-0.63
|
$8.92B — | $700 — | $112.8 — | $112.9 — | $8.92B — | 43.72 | $2.58 — | |
| BE Semiconductor Industries N.V. BESI.AS | $98.6 107.78 USD |
+0.9
|
$7.8B 8.52B USD | $366.94K 401.12K USD | $98.04 107.17 USD | $100.35 109.7 USD | $7.8B 8.52B USD | 43.62 | $2.26 2.47 USD | |
| Lasertec LSRCY | $17.4 — |
+2.53
|
$8.25B — | $1.52K — | $16.79 — | $17.4 — | $8.25B — | 14.03 | $1.24 — | |
| Lasertec Corporation 6920.T | $12,885 86.98 USD |
-2.2
|
$1.16T 7.84B USD | $5.79M 39.12K USD | $12,760 86.13 USD | $13,235 89.34 USD | $1.16T 7.84B USD | 14.49 | $889.07 6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.31 2.41 USD |
+1.23
|
$47.55B 6.61B USD | $8.09M 1.13M USD | $17.01 2.37 USD | $17.37 2.42 USD | $47.55B 6.61B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.05 14.33 USD |
+1.71
|
$45.48B 6.32B USD | $1.42M 197.26K USD | $99.32 13.81 USD | $103.46 14.39 USD | $45.48B 6.32B USD | 39.48 | $2.61 0.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,414 63.55 USD |
-2.01
|
$900.3B 6.08B USD | $1.01M 6.84K USD | $9,414 63.55 USD | $9,730 65.68 USD | $900.3B 6.08B USD | 9.59 | $980.94 6.62 USD | |
| Onto Innovation ONTO | $122.26 — |
-1.98
|
$5.97B — | $620.85K — | $120.88 — | $124.15 — | $5.97B — | 30.03 | $4.07 — | |
| Nova NVMI | $194.63 — |
-0.72
|
$5.7B — | $135.29K — | $190 — | $196.62 — | $5.7B — | 33.90 | $5.74 — | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,893 39.78 USD |
-0.25
|
$796.24B 5.37B USD | $3.09M 20.87K USD | $5,886 39.73 USD | $5,920 39.96 USD | $796.24B 5.37B USD | 44.44 | $132.59 0.9 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.37 3.53 USD |
+0.87
|
$38.5B 5.35B USD | $16.85M 2.34M USD | $24.96 3.47 USD | $25.4 3.53 USD | $38.5B 5.35B USD | 56.37 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.48 3.82 USD |
+0.66
|
$35.99B 5B USD | $6.87M 955.76K USD | $27.08 3.77 USD | $27.72 3.85 USD | $35.99B 5B USD | 17.84 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.19 1.69 USD |
-0.81
|
$31.8B 4.42B USD | $14.22M 1.98M USD | $12.19 1.69 USD | $12.4 1.72 USD | $31.8B 4.42B USD | 27.08 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.8 1.36 USD |
0
|
$31.4B 4.37B USD | $18.5M 2.57M USD | $9.73 1.35 USD | $9.87 1.37 USD | $31.4B 4.37B USD | 51.57 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.46 1.04 USD |
-1.32
|
$30.16B 4.19B USD | $36.38M 5.06M USD | $7.44 1.03 USD | $7.59 1.06 USD | $30.16B 4.19B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.01 5.84 USD |
-3.36
|
$26.49B 3.68B USD | $20.06M 2.79M USD | $41.75 5.81 USD | $42.71 5.94 USD | $26.49B 3.68B USD | 66.68 | $0.63 0.09 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.35 7.28 USD |
-0.83
|
$24.91B 3.46B USD | $5.62M 781.82K USD | $52.29 7.27 USD | $53.06 7.38 USD | $24.91B 3.46B USD | 28.60 | $1.83 0.25 USD | |
| SHNAGHAI BELLING 600171.SS | $34.87 4.85 USD |
+0.11
|
$24.72B 3.44B USD | $28.24M 3.93M USD | $34.03 4.73 USD | $35.24 4.9 USD | $24.72B 3.44B USD | 62.26 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
+0.91
|
$24.06B 3.35B USD | $7.82M 1.09M USD | $28.48 3.96 USD | $29.07 4.04 USD | $24.06B 3.35B USD | 47.40 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $180.8 25.14 USD |
+7.68
|
$23.36B 3.25B USD | $5.56M 772.74K USD | $171.49 23.84 USD | $181 25.17 USD | $23.36B 3.25B USD | 43.56 | $4.15 0.58 USD | |
| Camtek CAMT | $65.8 — |
-0.86
|
$3B — | $144.87K — | $65.03 — | $66.41 — | $3B — | 27.19 | $2.42 — | |
| 3Peak Incorporated 688536.SS | $156.03 21.69 USD |
+6.86
|
$20.69B 2.88B USD | $6.26M 870.53K USD | $149.22 20.75 USD | $158.45 22.03 USD | $20.69B 2.88B USD | 0 | -$1.17 -0.1 USD | |
| ASMPT 0522.HK | $51.85 6.63 USD |
+1.37
|
$21.59B 2.76B USD | $1.31M 167.64K USD | $50.75 6.49 USD | $51.85 6.63 USD | $21.59B 2.76B USD | 62.46 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.4 13.68 USD |
-1.3
|
$19.79B 2.75B USD | $5.08M 706.56K USD | $96.5 13.42 USD | $101 14.04 USD | $19.79B 2.75B USD | 97.42 | $1.01 0.14 USD | |
| ASMPT Limited ASMVY | $19.74 — |
+0.28
|
$2.74B — | $90 — | $19.74 — | $20.01 — | $2.74B — | 61.67 | $0.32 — | |
| StarPower Semiconductor Ltd. 603290.SS | $81.53 11.34 USD |
+0.87
|
$19.52B 2.71B USD | $1.82M 253.63K USD | $80.03 11.13 USD | $81.7 11.36 USD | $19.52B 2.71B USD | 43.59 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.99 10.15 USD |
-0.59
|
$19.37B 2.69B USD | $5.06M 702.95K USD | $72.67 10.1 USD | $73.88 10.27 USD | $19.37B 2.69B USD | 38.82 | $1.88 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.66 9.55 USD |
-0.75
|
$19.18B 2.67B USD | $1.99M 276.42K USD | $68.11 9.47 USD | $70.78 9.84 USD | $19.18B 2.67B USD | 19.90 | $3.45 0.48 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
0
|
$83.2B 2.64B USD | $5.75M 182.56K USD | $110 3.5 USD | $112.5 3.57 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $59.2 — |
+0.59
|
$2.53B — | $123.1K — | $57.88 — | $59.32 — | $2.53B — | 0 | -$4.09 — | |
| Sumco Corporation 3436.T | $996.3 6.73 USD |
-0.08
|
$348.41B 2.35B USD | $5.07M 34.22K USD | $989.7 6.68 USD | $1,017 6.87 USD | $348.41B 2.35B USD | 17.51 | $56.89 0.38 USD | |
| Soitec SA 0RMT.IL | $49.41 54.01 USD |
+0.19
|
$2.01B 2.2B USD | $2.83K 3.1K USD | $48.99 53.55 USD | $50.12 54.79 USD | $2.01B 2.2B USD | 9.35 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
+4.19
|
$68.79B 2.19B USD | $4.88M 155K USD | $109 3.46 USD | $112 3.56 USD | $68.79B 2.19B USD | 12.16 | $9.21 0.29 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.98 2.5 USD |
+1.35
|
$15.22B 2.12B USD | $39.58M 5.5M USD | $17.59 2.45 USD | $18.09 2.52 USD | $15.22B 2.12B USD | 74.91 | $0.24 0.03 USD | |
| MPI Corporation 6223.TWO | $669 21.26 USD |
+2.14
|
$63.04B 2B USD | $2.16M 68.53K USD | $653 20.75 USD | $669 21.26 USD | $63.04B 2B USD | 27.38 | $24.43 0.78 USD | |
| Ambarella AMBA | $47.16 — |
-0.27
|
$2B — | $235.69K — | $46.75 — | $47.81 — | $2B — | 0 | -$2.84 — | |
| Soitec SA SOI.PA | $49.6 54.22 USD |
+0.59
|
$1.78B 1.95B USD | $79.86K 87.29K USD | $48.97 53.53 USD | $50.2 54.88 USD | $1.78B 1.95B USD | 15.79 | $3.14 3.43 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.32 0.88 USD |
+0.48
|
$13.31B 1.85B USD | $11.13M 1.55M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.31B 1.85B USD | 21.06 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.45 4.23 USD |
-0.16
|
$12.65B 1.76B USD | $7.12M 990.46K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.65B 1.76B USD | 28.45 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.62 — |
+0.93
|
$1.74B — | $956.68K — | $31.87 — | $33 — | $1.74B — | 296.54 | $0.11 — | |
| Rorze Corporation 6323.T | $1,453 9.81 USD |
-3.62
|
$256.25B 1.73B USD | $2.25M 15.21K USD | $1,436 9.69 USD | $1,521.5 10.27 USD | $256.25B 1.73B USD | 10.84 | $133.97 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.88 3.74 USD |
+4.19
|
$12.33B 1.71B USD | $49.6M 6.9M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.33B 1.71B USD | 81.45 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $11.33 12.39 USD |
+1.39
|
$1.55B 1.69B USD | $97.5K 106.58K USD | $11.16 12.2 USD | $11.5 12.57 USD | $1.55B 1.69B USD | 11.33 | $1 1.09 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
+1.04
|
$7.35B 1.56B USD | $12.07M 2.57M USD | $1.9 0.4 USD | $1.95 0.41 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Axcelis ACLS | $47.87 — |
-1.5
|
$1.54B — | $348.21K — | $47.52 — | $48.99 — | $1.54B — | 7.78 | $6.15 — | |
| Faraday Technology Corporation 3035.TW | $184 5.85 USD |
+0.55
|
$47.94B 1.52B USD | $6.37M 202.43K USD | $181 5.75 USD | $184.5 5.86 USD | $47.94B 1.52B USD | 43.29 | $4.25 0.14 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.45 0.9 USD |
+1.42
|
$10.47B 1.46B USD | $12.76M 1.77M USD | $6.31 0.88 USD | $6.53 0.91 USD | $10.47B 1.46B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.75 4.55 USD |
-0.15
|
$10.32B 1.43B USD | $1.81M 251.96K USD | $32.58 4.53 USD | $32.9 4.57 USD | $10.32B 1.43B USD | 9.92 | $3.3 0.46 USD | |
| AIXTRON SE AIXA.DE | $11.33 12.39 USD |
+1.07
|
$1.28B 1.4B USD | $653.15K 713.98K USD | $11.16 12.2 USD | $11.48 12.55 USD | $1.28B 1.4B USD | 12.05 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.89 3.18 USD |
-0.99
|
$9.23B 1.28B USD | $4.31M 598.91K USD | $22.84 3.18 USD | $23.5 3.27 USD | $9.23B 1.28B USD | 38.79 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.19 0.68 USD |
-0.31
|
$6.03B 1.28B USD | $3.04M 646.95K USD | $3.13 0.67 USD | $3.26 0.69 USD | $6.03B 1.28B USD | 63.79 | $0.05 0.01 USD | |
| ACM Research ACMR | $18.59 — |
-10.62
|
$1.17B — | $3.13M — | $17.32 — | $19.75 — | $1.17B — | 12.15 | $1.53 — | |
| Photronics PLAB | $18.41 — |
-0.97
|
$1.17B — | $321.54K — | $18.34 — | $18.66 — | $1.17B — | 7.83 | $2.35 — | |
| Ardentec Corporation 3264.TWO | $75.2 2.39 USD |
+3.01
|
$35.64B 1.13B USD | $8.06M 256.1K USD | $72.7 2.31 USD | $75.5 2.4 USD | $35.64B 1.13B USD | 16.71 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72 2.29 USD |
+2.13
|
$34.84B 1.11B USD | $2.29M 72.82K USD | $70.6 2.24 USD | $72.2 2.29 USD | $34.84B 1.11B USD | 12.69 | $5.67 0.18 USD | |
| Veeco Instruments VECO | $18.88 — |
-1.15
|
$1.09B — | $204.49K — | $18.72 — | $19.01 — | $1.09B — | 15.34 | $1.23 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.38 2.69 USD |
-1.12
|
$7.47B 1.04B USD | $23.54M 3.27M USD | $19.21 2.67 USD | $19.57 2.72 USD | $7.47B 1.04B USD | 74.53 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
+1.83
|
$31.68B 1.01B USD | $383.63K 12.19K USD | $54.8 1.74 USD | $55.7 1.77 USD | $31.68B 1.01B USD | 12.83 | $4.34 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.44 4.23 USD |
+0.4
|
$7.2B 1B USD | $7.39M 1.03M USD | $30.09 4.18 USD | $30.57 4.25 USD | $7.2B 1B USD | 117.07 | $0.26 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.2 2.55 USD |
+2.3
|
$31.11B 988.38M USD | $239.77K 7.62K USD | $79.3 2.52 USD | $81 2.57 USD | $31.11B 988.38M USD | 23.94 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $210 6.67 USD |
+2.94
|
$30.59B 972.1M USD | $17.17M 545.62K USD | $201.5 6.4 USD | $210 6.67 USD | $30.59B 972.1M USD | 55.11 | $3.81 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $279 8.87 USD |
+1.64
|
$29.57B 939.72M USD | $708.61K 22.52K USD | $274 8.71 USD | $281 8.93 USD | $29.57B 939.72M USD | 12.29 | $22.7 0.72 USD | |
| Grand Process Technology Corporation 3131.TWO | $960 30.5 USD |
+1.59
|
$27.49B 873.52M USD | $839.66K 26.68K USD | $925 29.39 USD | $964 30.63 USD | $27.49B 873.52M USD | 33.09 | $29.01 0.92 USD | |
| Ultra Clean UCTT | $19.2 — |
-13.9
|
$866.54M — | $1.8M — | $19.01 — | $20.98 — | $866.54M — | 36.92 | $0.52 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.39 0.89 USD |
-5.05
|
$6.14B 853.21M USD | $33.32M 4.63M USD | $6.39 0.89 USD | $6.59 0.92 USD | $6.14B 853.21M USD | 49.15 | $0.13 0.02 USD | |
| Daqo New Energy DQ | $12.76 — |
-13.88
|
$838.77M — | $2.34M — | $12.41 — | $14.24 — | $838.77M — | 0 | -$26.1 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $274 8.71 USD |
+4.18
|
$25.35B 805.61M USD | $581.02K 18.46K USD | $263 8.36 USD | $274 8.71 USD | $25.35B 805.61M USD | 0 | -$0.58 -0.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.35 0.33 USD |
0
|
$5.67B 788.98M USD | $19.86M 2.76M USD | $2.35 0.33 USD | $2.4 0.33 USD | $5.67B 788.98M USD | 0 | -$0.63 -0.08 USD | |
| Machvision Inc. 3563.TW | $425.5 13.52 USD |
0
|
$24.74B 786.16M USD | $2.52M 80.12K USD | $415 13.19 USD | $425.5 13.52 USD | $24.74B 786.16M USD | 77.50 | $5.49 0.17 USD | |
| Focuslight Technologies Inc 688167.SS | $62.49 8.69 USD |
-0.03
|
$5.65B 785.15M USD | $1.29M 179.71K USD | $61.61 8.57 USD | $63.36 8.81 USD | $5.65B 785.15M USD | 0 | -$2.12 -0.2 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $750 23.83 USD |
+2.74
|
$24.59B 781.41M USD | $591.38K 18.79K USD | $720 22.88 USD | $752 23.9 USD | $24.59B 781.41M USD | 48.44 | $15.48 0.49 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,988 20.17 USD |
-3.77
|
$115.76B 781.39M USD | $941.4K 6.35K USD | $2,983 20.14 USD | $3,170 21.4 USD | $115.76B 781.39M USD | 13.08 | $228.28 1.54 USD | |
| Cohu COHU | $16.5 — |
-1.84
|
$767.17M — | $427.63K — | $16.41 — | $16.83 — | $767.17M — | 0 | -$1.49 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.25 5.04 USD |
+2.43
|
$5.16B 717.87M USD | $2.96M 412.07K USD | $35.01 4.87 USD | $36.66 5.1 USD | $5.16B 717.87M USD | 0 | -$1.23 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107.5 3.42 USD |
+0.94
|
$22.47B 714.11M USD | $992.14K 31.53K USD | $106 3.37 USD | $108.5 3.45 USD | $22.47B 714.11M USD | 11.69 | $9.19 0.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}