Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (349)
- {{item.name}}
- Alle Bereiche
- Technologie (349)
Halbleiter Ausstattung und Materialien (349)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $799.83 — |
+0.72
|
$314.49B — | $1.33M — | $792.47 — | $800.89 — | $314.49B — | 30.77 | $25.99 — | |
| ASML Holding N.V. 0QB8.IL | $685.5 749.34 USD |
+0.34
|
$275.41B 301.07B USD | $1.5K 1.64K USD | $660 721.47 USD | $685.5 749.34 USD | $275.41B 301.07B USD | 36.61 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $685.8 749.67 USD |
+0.88
|
$269.66B 294.77B USD | $50.19K 54.87K USD | $679.4 742.68 USD | $687.2 751.2 USD | $269.66B 294.77B USD | 30.98 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
0
|
$165.05B — | $0 — | $197.3 — | $197.3 — | $165.05B — | 26.02 | $7.58 — | |
| Applied Materials AMAT | $195.39 — |
+0.21
|
$156.8B — | $6.15M — | $194.24 — | $197.96 — | $156.8B — | 23.74 | $8.23 — | |
| Lam Research LRCX | $99.81 — |
-0.02
|
$127.67B — | $7.27M — | $98.91 — | $101.09 — | $127.67B — | 27.80 | $3.59 — | |
| KLA KLAC | $923.18 — |
+0.43
|
$122.08B — | $600.75K — | $915.51 — | $931.66 — | $122.08B — | 33.55 | $27.51 — | |
| Tokyo Electron Limited TOELY | $93.28 — |
-0.99
|
$85.47B — | $20.52K — | $92.87 — | $94.09 — | $85.47B — | 23.08 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $26,760 180.64 USD |
-1.53
|
$12.26T 82.75B USD | $3.19M 21.52K USD | $26,760 180.64 USD | $27,175 183.44 USD | $12.26T 82.75B USD | 22.68 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $75.96 — |
+0.25
|
$55.59B — | $23.26K — | $75.05 — | $77.64 — | $55.59B — | 50.64 | $1.5 — | |
| Advantest Corporation 6857.T | $11,245 75.91 USD |
+2.41
|
$8.23T 55.55B USD | $14.58M 98.44K USD | $10,970 74.05 USD | $11,245 75.91 USD | $8.23T 55.55B USD | 51.46 | $218.5 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| Disco Corporation 6146.T | $43,010 290.33 USD |
+4.17
|
$4.66T 31.47B USD | $8.12M 54.83K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.66T 31.47B USD | 37.74 | $1.14K 7.69 USD | |
| Disco DSCSY | $28.75 — |
-0.62
|
$31.17B — | $16.48K — | $28.52 — | $29.05 — | $31.17B — | 36.85 | $0.78 — | |
| ASM International NV 0NX3.IL | $516 564.06 USD |
+0.66
|
$27.49B 30.06B USD | $170 185.83 USD | $514.6 562.53 USD | $516.8 564.93 USD | $27.49B 30.06B USD | 41.47 | $12.44 13.6 USD | |
| ASM ASMIY | $602.87 — |
-0.2
|
$29.58B — | $3.08K — | $599.94 — | $605.78 — | $29.58B — | 52.37 | $11.51 — | |
| ASM International NV ASM.AS | $516.6 564.71 USD |
+0.27
|
$25.31B 27.66B USD | $9.07K 9.91K USD | $514.4 562.31 USD | $519 567.34 USD | $25.31B 27.66B USD | 52.82 | $9.78 10.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.46 2.29 USD |
+0.55
|
$124.73B 17.34B USD | $165.85M 23.06M USD | $16.3 2.27 USD | $16.82 2.34 USD | $124.73B 17.34B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.58 25.11 USD |
-0.81
|
$113.07B 15.72B USD | $4.14M 575.68K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.07B 15.72B USD | 66.88 | $2.7 0.38 USD | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.28 | $3.53 — | |
| Entegris ENTG | $86.99 — |
-0.03
|
$13.17B — | $1.42M — | $85.79 — | $88.39 — | $13.17B — | 42.64 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
+2.29
|
$88.35B 12.28B USD | $356.55M 49.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.35B 12.28B USD | 37.25 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.9 — |
+0.19
|
$11.68B — | $2.5K — | $25.69 — | $26.65 — | $11.68B — | 24.20 | $1.07 — | |
| Lasertec Corporation 6920.T | $18,735 126.47 USD |
-0.43
|
$1.69T 11.41B USD | $6.39M 43.16K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.41B USD | 24.05 | $778.94 5.26 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $123.4 134.89 USD |
+1.06
|
$10.37B 11.33B USD | $769 840.62 USD | $122.45 133.85 USD | $123.45 134.95 USD | $10.37B 11.33B USD | 54.12 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $124.25 135.82 USD |
+1.89
|
$9.8B 10.72B USD | $88.9K 97.18K USD | $122.45 133.85 USD | $124.85 136.48 USD | $9.8B 10.72B USD | 54.97 | $2.26 2.47 USD | |
| Nova NVMI | $282.07 — |
-0.1
|
$8.29B — | $306.85K — | $281.46 — | $288.6 — | $8.29B — | 42.54 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,995 80.97 USD |
-1.36
|
$1.13T 7.65B USD | $1.41M 9.52K USD | $11,985 80.9 USD | $12,220 82.49 USD | $1.13T 7.65B USD | 11.72 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.74 2.61 USD |
+0.7
|
$51.48B 7.16B USD | $20.04M 2.79M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.48B 7.16B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.8 15.55 USD |
-0.62
|
$49.34B 6.86B USD | $765.14K 106.39K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.91 3.46 USD |
-0.2
|
$37.8B 5.26B USD | $18M 2.5M USD | $24.8 3.45 USD | $25.02 3.48 USD | $37.8B 5.26B USD | 55.35 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.23 3.93 USD |
+1.4
|
$36.97B 5.14B USD | $15.38M 2.14M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.97B 5.14B USD | 18.33 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.09 1.96 USD |
-0.84
|
$36.76B 5.11B USD | $30.43M 4.23M USD | $13.89 1.93 USD | $14.4 2 USD | $36.76B 5.11B USD | 31.31 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.02B — | $1.02M — | $102.2 — | $105.63 — | $5.02B — | 23.23 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.4 1.17 USD |
+2.82
|
$33.96B 4.72B USD | $158.47M 22.03M USD | $8.12 1.13 USD | $8.48 1.18 USD | $33.96B 4.72B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
+0.1
|
$31.31B 4.35B USD | $58.01M 8.07M USD | $9.67 1.34 USD | $9.82 1.37 USD | $31.31B 4.35B USD | 57.47 | $0.17 0.02 USD | |
| Camtek CAMT | $90.14 — |
+2.05
|
$4.11B — | $252.61K — | $88.41 — | $91.16 — | $4.11B — | 34.53 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.86 6.1 USD |
-0.32
|
$27.65B 3.84B USD | $11.89M 1.65M USD | $43.65 6.07 USD | $44.15 6.14 USD | $27.65B 3.84B USD | 49.28 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.59 7.45 USD |
-0.33
|
$25.5B 3.55B USD | $4.84M 672.98K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.5B 3.55B USD | 28.81 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.08 20.59 USD |
+0.12
|
$24.87B 3.46B USD | $2.01M 279.08K USD | $146.6 20.38 USD | $148.58 20.66 USD | $24.87B 3.46B USD | 43.94 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.12 4.05 USD |
+0.1
|
$24.23B 3.37B USD | $6.9M 959.52K USD | $28.91 4.02 USD | $29.29 4.07 USD | $24.23B 3.37B USD | 47.73 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.49 4.66 USD |
+0.72
|
$23.74B 3.3B USD | $11.69M 1.63M USD | $33.13 4.61 USD | $33.62 4.67 USD | $23.74B 3.3B USD | 59.80 | $0.56 0.08 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.62M 83.36K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $4.63M 147K USD | $135 4.29 USD | $137.5 4.37 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| IPG Photonics IPGP | $73.83 — |
+1.14
|
$3.14B — | $162.79K — | $72.08 — | $74.4 — | $3.14B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $22.55 — |
+0.4
|
$3.13B — | $11 — | $22.36 — | $22.36 — | $3.13B — | 70.46 | $0.32 — | |
| ASMPT 0522.HK | $58.75 7.51 USD |
+0.09
|
$24.47B 3.13B USD | $1.38M 175.95K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.47B 3.13B USD | 70.78 | $0.83 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $109 15.16 USD |
-2.12
|
$21.94B 3.05B USD | $2.99M 416.35K USD | $108.01 15.02 USD | $110.99 15.43 USD | $21.94B 3.05B USD | 119.78 | $0.91 0.13 USD | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| Ambarella AMBA | $68.02 — |
+1.81
|
$2.89B — | $505.19K — | $66.44 — | $68.37 — | $2.89B — | 0 | -$2.49 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.58 10.23 USD |
+1.76
|
$20.56B 2.86B USD | $6.94M 965.1K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.56B 2.86B USD | 24.77 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.93 11.39 USD |
+1
|
$19.62B 2.73B USD | $2.47M 344.05K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.62B 2.73B USD | 43.81 | $1.87 0.26 USD | |
| Sumco Corporation 3436.T | $1,151 7.77 USD |
-2.7
|
$402.51B 2.72B USD | $5.03M 33.98K USD | $1,147 7.74 USD | $1,181 7.97 USD | $402.51B 2.72B USD | 22.52 | $51.11 0.35 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.98 10.15 USD |
-0.34
|
$19.36B 2.69B USD | $3.27M 454.59K USD | $72.45 10.07 USD | $73.45 10.21 USD | $19.36B 2.69B USD | 38.81 | $1.88 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $16.11 17.6 USD |
+0.55
|
$2.2B 2.41B USD | $4.43K 4.84K USD | $15.9 17.38 USD | $16.13 17.63 USD | $2.2B 2.41B USD | 16.10 | $1 1.09 USD | |
| 3Peak Incorporated 688536.SS | $130.15 18.1 USD |
-0.15
|
$17.26B 2.4B USD | $1.94M 269.73K USD | $128.61 17.88 USD | $131.56 18.29 USD | $17.26B 2.4B USD | 0 | -$1 -0.1 USD | |
| Axcelis ACLS | $74.37 — |
+0.22
|
$2.39B — | $257.88K — | $72.83 — | $75.01 — | $2.39B — | 13.62 | $5.46 — | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
-0.9
|
$335.1B 2.26B USD | $1.51M 10.21K USD | $1,903 12.85 USD | $1,949 13.16 USD | $335.1B 2.26B USD | 14.36 | $133.93 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.98 2.64 USD |
+2.37
|
$16.07B 2.23B USD | $56.41M 7.84M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.07B 2.23B USD | 75.92 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $48.7 53.24 USD |
+2.49
|
$1.98B 2.17B USD | $4 4.37 USD | $47.8 52.25 USD | $48.7 53.24 USD | $1.98B 2.17B USD | 9.22 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.DE | $16.15 17.65 USD |
+0.97
|
$1.82B 1.99B USD | $78.36K 85.65K USD | $15.9 17.38 USD | $16.19 17.7 USD | $1.82B 1.99B USD | 18.14 | $0.89 0.97 USD | |
| AIXTRON SE AIXA.F | $16.03 17.52 USD |
-1.02
|
$1.81B 1.97B USD | $4.34K 4.74K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.81B 1.97B USD | 18.21 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $32.26M 4.49M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $36.58 — |
-0.73
|
$1.93B — | $275.07K — | $35.91 — | $37.26 — | $1.93B — | 98.86 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $3.52M 111.84K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $48.27 52.77 USD |
+1.62
|
$1.72B 1.88B USD | $8.74K 9.55K USD | $47.5 51.92 USD | $48.48 53 USD | $1.72B 1.88B USD | 18.78 | $2.57 2.81 USD | |
| ACM Research ACMR | $29.11 — |
+2.03
|
$1.86B — | $778.93K — | $28.61 — | $29.31 — | $1.86B — | 18.54 | $1.57 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.76 4.28 USD |
+0.49
|
$12.78B 1.78B USD | $5.32M 739.39K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.78B 1.78B USD | 28.74 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.4 1.03 USD |
+0.14
|
$12.01B 1.67B USD | $15.28M 2.13M USD | $7.33 1.02 USD | $7.46 1.04 USD | $12.01B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-0.52
|
$7.27B 1.55B USD | $14.2M 3.02M USD | $1.89 0.4 USD | $1.96 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.22 4.76 USD |
+1.51
|
$10.8B 1.5B USD | $6.86M 954K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.8B 1.5B USD | 10.36 | $3.3 0.46 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,585 50.36 USD |
-0.94
|
$46.31B 1.47B USD | $413.7K 13.15K USD | $1,580 50.2 USD | $1,630 51.79 USD | $46.31B 1.47B USD | 50.03 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-1.39
|
$46.12B 1.47B USD | $3.5M 111.27K USD | $177 5.62 USD | $180 5.72 USD | $46.12B 1.47B USD | 41.74 | $4.24 0.13 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.56 0.76 USD |
0
|
$6.74B 1.43B USD | $283.9K 60.37K USD | $3.52 0.75 USD | $3.58 0.76 USD | $6.74B 1.43B USD | 71.20 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,350 36.11 USD |
+3.28
|
$207.26B 1.4B USD | $1.08M 7.26K USD | $5,160 34.83 USD | $5,370 36.25 USD | $207.26B 1.4B USD | 22.40 | $238.8 1.61 USD | |
| TECHSEM 300046.SZ | $39.47 5.49 USD |
-1.35
|
$9.34B 1.3B USD | $24.93M 3.47M USD | $39.3 5.46 USD | $40.25 5.6 USD | $9.34B 1.3B USD | 151.80 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $83.63M 11.63M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| Daqo New Energy DQ | $18.91 — |
-2.12
|
$1.27B — | $1.36M — | $18.12 — | $19.2 — | $1.27B — | 0 | -$6.51 — | |
| Veeco Instruments VECO | $21.27 — |
-0.28
|
$1.24B — | $369.98K — | $20.85 — | $21.47 — | $1.24B — | 20.06 | $1.06 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.17 1.28 USD |
+2.92
|
$8.81B 1.22B USD | $38.38M 5.34M USD | $8.73 1.21 USD | $9.17 1.28 USD | $8.81B 1.22B USD | 53.94 | $0.17 0.02 USD | |
| Photronics PLAB | $19.93 — |
+0.2
|
$1.2B — | $452.87K — | $19.56 — | $20.01 — | $1.2B — | 10.32 | $1.93 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77.4 2.46 USD |
-0.64
|
$37.06B 1.18B USD | $2.76M 87.66K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.06B 1.18B USD | 13.60 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $7.62M 242.04K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.62 — |
-1.2
|
$1.11B — | $530.07K — | $24.34 — | $25.4 — | $1.11B — | 39.70 | $0.62 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $362 11.5 USD |
+4.02
|
$33.49B 1.06B USD | $13.55M 430.46K USD | $348 11.06 USD | $374 11.88 USD | $33.49B 1.06B USD | 1167.74 | $0.31 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
+0.34
|
$33.28B 1.06B USD | $303.46K 9.64K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.28B 1.06B USD | 13.11 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+1.68
|
$32.61B 1.04B USD | $942.95K 29.96K USD | $298.5 9.48 USD | $308 9.79 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.41 2.56 USD |
+0.93
|
$7.1B 987.15M USD | $8.46M 1.18M USD | $18.15 2.52 USD | $18.42 2.56 USD | $7.1B 987.15M USD | 70.80 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.93 10.84 USD |
-0.09
|
$7B 973.69M USD | $1.15M 159.77K USD | $76.79 10.68 USD | $78.71 10.94 USD | $7B 973.69M USD | 0 | -$2.12 -0.2 USD | |
| Machvision Inc. 3563.TW | $525 16.68 USD |
-0.94
|
$30.53B 969.99M USD | $822.69K 26.14K USD | $525 16.68 USD | $538 17.1 USD | $30.53B 969.99M USD | 51.31 | $10.23 0.33 USD | |
| TOWA Corporation 6315.T | $1,880 12.69 USD |
+2.45
|
$141.01B 951.87M USD | $4.14M 27.96K USD | $1,817 12.27 USD | $1,905 12.86 USD | $141.01B 951.87M USD | 17.36 | $108.27 0.73 USD | |
| Cohu COHU | $20.46 — |
0
|
$951.45M — | $167.54K — | $20.05 — | $20.66 — | $951.45M — | 0 | -$1.84 — | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
+0.74
|
$29.65B 942.01M USD | $9.2M 292.43K USD | $201 6.39 USD | $206 6.55 USD | $29.65B 942.01M USD | 34.84 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $888 28.22 USD |
+0.79
|
$29.12B 925.19M USD | $473.95K 15.06K USD | $880 27.96 USD | $894 28.41 USD | $29.12B 925.19M USD | 40.64 | $21.85 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.3 2.36 USD |
-1.98
|
$28.82B 915.67M USD | $232.53K 7.39K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.82B 915.67M USD | 25.01 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $42.96 46.96 USD |
-0.19
|
$821.2M 897.68M USD | $4.01K 4.38K USD | $42.6 46.57 USD | $43.12 47.14 USD | $821.2M 897.68M USD | 14.32 | $3 3.28 USD | |
| Taiwan Puritic Corp. 6826.TWO | $420 13.35 USD |
+7.14
|
$27.64B 878.14M USD | $292.16K 9.28K USD | $392 12.46 USD | $429.5 13.65 USD | $27.64B 878.14M USD | 15.43 | $27.21 0.86 USD | |
| Ichor ICHR | $23.47 — |
+1.69
|
$800.8M — | $393.9K — | $22.81 — | $23.69 — | $800.8M — | 0 | -$0.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}