Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (349)
- {{item.name}}
- Alle Bereiche
- Technologie (349)
Halbleiter Ausstattung und Materialien (349)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $799.83 — |
+0.72
|
$314.49B — | $1.33M — | $792.47 — | $800.89 — | $314.49B — | 30.49 | $26.23 — | |
| ASML Holding N.V. 0QB8.IL | $683.15 746.78 USD |
+0.67
|
$274.47B 300.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.47B 300.03B USD | 36.49 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $679.8 743.11 USD |
+0.13
|
$267.3B 292.19B USD | $479.5K 524.16K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
+1.78
|
$165.05B — | $0 — | $0 — | $0 — | $165.05B — | 26.02 | $7.58 — | |
| Applied Materials AMAT | $195.39 — |
+0.21
|
$156.8B — | $6.15M — | $194.24 — | $197.96 — | $156.8B — | 23.74 | $8.23 — | |
| Lam Research LRCX | $99.81 — |
-0.02
|
$127.69B — | $7.27M — | $98.91 — | $101.09 — | $127.69B — | 27.80 | $3.59 — | |
| KLA KLAC | $923.18 — |
+0.43
|
$122.08B — | $600.75K — | $915.51 — | $931.66 — | $122.08B — | 33.44 | $27.6 — | |
| Tokyo Electron Limited TOELY | $93.28 — |
-0.99
|
$85.59B — | $20.52K — | $92.87 — | $94.09 — | $85.59B — | 23.08 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $26,900 181.58 USD |
-1.01
|
$12.32T 83.18B USD | $1.81M 12.22K USD | $26,820 181.04 USD | $27,175 183.44 USD | $12.32T 83.18B USD | 22.80 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $75.96 — |
+0.25
|
$55.59B — | $23.26K — | $75.05 — | $77.64 — | $55.59B — | 50.30 | $1.51 — | |
| Advantest Corporation 6857.T | $11,165 75.37 USD |
+1.68
|
$8.17T 55.15B USD | $10.15M 68.51K USD | $10,970 74.05 USD | $11,225 75.77 USD | $8.17T 55.15B USD | 51.09 | $218.5 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $326.43 45.39 USD |
-1.43
|
$235.55B 32.75B USD | $2.98M 413.95K USD | $324 45.05 USD | $332 46.16 USD | $235.55B 32.75B USD | 38.67 | $8.44 1.17 USD | |
| Disco Corporation 6146.T | $43,220 291.75 USD |
+4.67
|
$4.69T 31.63B USD | $6.03M 40.69K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.69T 31.63B USD | 37.92 | $1.14K 7.69 USD | |
| Disco DSCSY | $28.75 — |
-0.62
|
$31.17B — | $16.48K — | $28.52 — | $29.05 — | $31.17B — | 36.85 | $0.78 — | |
| ASM International NV 0NX3.IL | $512.6 560.34 USD |
-0.19
|
$27.31B 29.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 29.86B USD | 41.20 | $12.44 13.6 USD | |
| ASM ASMIY | $602.87 — |
-0.2
|
$29.62B — | $3.08K — | $599.94 — | $605.78 — | $29.62B — | 52.37 | $11.51 — | |
| ASM International NV ASM.AS | $515.2 563.18 USD |
+0.12
|
$25.24B 27.59B USD | $93.13K 101.8K USD | $508.6 555.97 USD | $516.2 564.28 USD | $25.24B 27.59B USD | 52.67 | $9.78 10.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.62 2.31 USD |
+1.53
|
$125.95B 17.51B USD | $116.16M 16.15M USD | $16.3 2.27 USD | $16.82 2.34 USD | $125.95B 17.51B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.53 25.1 USD |
-0.84
|
$113.04B 15.72B USD | $2.21M 307.79K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.04B 15.72B USD | 66.86 | $2.7 0.38 USD | |
| Teradyne TER | $92.78 — |
+0.61
|
$14.88B — | $2.06M — | $91.11 — | $93.51 — | $14.88B — | 26.13 | $3.55 — | |
| Entegris ENTG | $86.99 — |
-0.03
|
$13.17B — | $1.42M — | $85.79 — | $88.39 — | $13.17B — | 42.64 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.46 0.62 USD |
+2.06
|
$88.15B 12.26B USD | $249.93M 34.75M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.15B 12.26B USD | 37.16 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.9 — |
+0.19
|
$11.68B — | $2.5K — | $25.69 — | $26.65 — | $11.68B — | 23.98 | $1.08 — | |
| Lasertec Corporation 6920.T | $18,830 127.11 USD |
+0.08
|
$1.7T 11.46B USD | $5.18M 34.94K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.7T 11.46B USD | 24.17 | $778.94 5.26 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.1 133.47 USD |
+0.08
|
$10.26B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.21B USD | 53.55 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.95 133.31 USD |
-0.2
|
$9.62B 10.52B USD | $279.19K 305.2K USD | $121.2 132.49 USD | $123.35 134.84 USD | $9.62B 10.52B USD | 53.96 | $2.26 2.47 USD | |
| Nova NVMI | $282.07 — |
-0.1
|
$8.3B — | $306.85K — | $281.46 — | $288.6 — | $8.3B — | 42.54 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,095 81.64 USD |
-0.53
|
$1.14T 7.71B USD | $973.4K 6.57K USD | $12,010 81.07 USD | $12,220 82.49 USD | $1.14T 7.71B USD | 11.82 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.79 2.61 USD |
+0.97
|
$51.62B 7.18B USD | $13.79M 1.92M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.62B 7.18B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.46 15.5 USD |
-0.92
|
$49.19B 6.84B USD | $486.38K 67.63K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.19B 6.84B USD | 37.27 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.83 3.45 USD |
-0.52
|
$37.68B 5.24B USD | $9.71M 1.35M USD | $24.8 3.45 USD | $24.97 3.47 USD | $37.68B 5.24B USD | 55.17 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.19 1.97 USD |
-0.14
|
$37.02B 5.15B USD | $21.75M 3.02M USD | $13.89 1.93 USD | $14.4 2 USD | $37.02B 5.15B USD | 31.53 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.08 3.9 USD |
+0.86
|
$36.77B 5.11B USD | $9.82M 1.37M USD | $27.82 3.87 USD | $28.4 3.95 USD | $36.77B 5.11B USD | 18.23 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $102.68 — |
-0.64
|
$5.06B — | $1.02M — | $102.2 — | $105.63 — | $5.06B — | 23.23 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.42 1.17 USD |
+3.06
|
$34.04B 4.73B USD | $112.07M 15.58M USD | $8.12 1.13 USD | $8.48 1.18 USD | $34.04B 4.73B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.71 1.35 USD |
-0.51
|
$31.12B 4.33B USD | $30.4M 4.23M USD | $9.67 1.34 USD | $9.76 1.36 USD | $31.12B 4.33B USD | 57.11 | $0.17 0.02 USD | |
| Camtek CAMT | $90.14 — |
+2.05
|
$4.11B — | $252.61K — | $88.41 — | $91.16 — | $4.11B — | 34.53 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.96 6.11 USD |
-0.09
|
$27.72B 3.85B USD | $4.75M 660.62K USD | $43.77 6.09 USD | $44.11 6.13 USD | $27.72B 3.85B USD | 49.39 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.47 7.43 USD |
-0.56
|
$25.45B 3.54B USD | $2.77M 385.26K USD | $53.32 7.41 USD | $54.06 7.52 USD | $25.45B 3.54B USD | 28.74 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $147.55 20.52 USD |
-0.24
|
$24.78B 3.45B USD | $979.19K 136.15K USD | $146.6 20.38 USD | $148.49 20.65 USD | $24.78B 3.45B USD | 43.78 | $3.37 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29 4.03 USD |
-0.31
|
$24.13B 3.36B USD | $3.64M 506.18K USD | $28.91 4.02 USD | $29.17 4.06 USD | $24.13B 3.36B USD | 47.54 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.28 4.63 USD |
+0.09
|
$23.59B 3.28B USD | $5.44M 755.98K USD | $33.13 4.61 USD | $33.42 4.65 USD | $23.59B 3.28B USD | 59.42 | $0.56 0.08 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.33M 74.17K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $3.49M 110.95K USD | $135 4.29 USD | $137.5 4.37 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| ASMPT 0522.HK | $59.8 7.65 USD |
+1.87
|
$24.9B 3.18B USD | $841.71K 107.62K USD | $58.55 7.49 USD | $60.7 7.76 USD | $24.9B 3.18B USD | 72.04 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $73.83 — |
+1.14
|
$3.14B — | $162.79K — | $72.08 — | $74.4 — | $3.14B — | 0 | -$4.57 — | |
| ASMPT Limited ASMVY | $22.55 — |
+0.4
|
$3.14B — | $11 — | $22.36 — | $22.36 — | $3.14B — | 70.46 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $109.85 15.27 USD |
-1.36
|
$22.11B 3.07B USD | $1.73M 239.86K USD | $108.52 15.09 USD | $110.99 15.43 USD | $22.11B 3.07B USD | 120.71 | $0.91 0.13 USD | |
| Sumco SUMCF | $8.41 — |
+5.26
|
$2.94B — | $180 — | $7.07 — | $7.07 — | $2.94B — | 24.02 | $0.35 — | |
| Ambarella AMBA | $68.02 — |
+1.81
|
$2.89B — | $505.19K — | $66.44 — | $68.37 — | $2.89B — | 0 | -$2.54 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.73 10.25 USD |
+1.96
|
$20.6B 2.86B USD | $5.14M 714.86K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.6B 2.86B USD | 24.82 | $2.97 0.41 USD | |
| Sumco Corporation 3436.T | $1,161 7.84 USD |
-1.86
|
$406.01B 2.74B USD | $2.9M 19.57K USD | $1,152.5 7.78 USD | $1,181 7.97 USD | $406.01B 2.74B USD | 22.71 | $51.11 0.35 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.6 11.35 USD |
+0.59
|
$19.54B 2.72B USD | $1.34M 186.97K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.54B 2.72B USD | 43.63 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.89 10.13 USD |
-0.46
|
$19.34B 2.69B USD | $1.76M 245.11K USD | $72.45 10.07 USD | $73.23 10.18 USD | $19.34B 2.69B USD | 38.77 | $1.88 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $16.02 17.51 USD |
-1.25
|
$2.19B 2.4B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 16.01 | $1 1.09 USD | |
| Axcelis ACLS | $74.37 — |
+0.22
|
$2.39B — | $257.88K — | $72.83 — | $75.01 — | $2.39B — | 13.62 | $5.46 — | |
| 3Peak Incorporated 688536.SS | $129.05 17.94 USD |
-1
|
$17.11B 2.38B USD | $1.14M 158.85K USD | $128.61 17.88 USD | $131.36 18.26 USD | $17.11B 2.38B USD | 0 | -$1 -0.1 USD | |
| Rorze Corporation 6323.T | $1,914 12.92 USD |
-1.39
|
$333.44B 2.25B USD | $952.4K 6.43K USD | $1,904 12.85 USD | $1,949 13.16 USD | $333.44B 2.25B USD | 14.29 | $133.93 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.06 2.65 USD |
+2.8
|
$16.14B 2.24B USD | $37M 5.15M USD | $18.38 2.56 USD | $19.12 2.66 USD | $16.14B 2.24B USD | 76.23 | $0.25 0.03 USD | |
| Soitec SA 0RMT.IL | $47.52 51.94 USD |
-1.49
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 8.99 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $16.2 17.7 USD |
-0.03
|
$1.82B 1.99B USD | $4.34K 4.74K USD | $15.85 17.33 USD | $16.26 17.77 USD | $1.82B 1.99B USD | 18.40 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.73 0.94 USD |
0
|
$14.17B 1.97B USD | $21.36M 2.97M USD | $6.65 0.92 USD | $6.8 0.95 USD | $14.17B 1.97B USD | 22.43 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.99 17.48 USD |
-0.99
|
$1.8B 1.97B USD | $714.81K 781.38K USD | $15.85 17.32 USD | $16.3 17.82 USD | $1.8B 1.97B USD | 18.17 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.58 — |
-0.73
|
$1.94B — | $275.07K — | $35.91 — | $37.26 — | $1.94B — | 98.86 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $2.51M 79.66K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
-1.06
|
$1.69B 1.85B USD | $99.79K 109.08K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.85B USD | 18.70 | $2.54 2.78 USD | |
| ACM Research ACMR | $29.11 — |
+2.03
|
$1.82B — | $778.93K — | $28.61 — | $29.31 — | $1.82B — | 18.19 | $1.6 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.82 4.29 USD |
+0.69
|
$12.8B 1.78B USD | $2.78M 385.94K USD | $30.53 4.24 USD | $30.94 4.3 USD | $12.8B 1.78B USD | 28.80 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.37 1.02 USD |
-0.27
|
$11.96B 1.66B USD | $6.95M 966.3K USD | $7.33 1.02 USD | $7.43 1.03 USD | $11.96B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-0.52
|
$7.27B 1.55B USD | $6.72M 1.43M USD | $1.91 0.41 USD | $1.96 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.28 4.77 USD |
+1.69
|
$10.82B 1.5B USD | $5.18M 719.94K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.82B 1.5B USD | 10.38 | $3.3 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-0.28
|
$46.64B 1.48B USD | $2.65M 84.35K USD | $177.5 5.64 USD | $180 5.72 USD | $46.64B 1.48B USD | 42.21 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,590 50.52 USD |
-0.63
|
$46.45B 1.48B USD | $299.29K 9.51K USD | $1,585 50.36 USD | $1,630 51.79 USD | $46.45B 1.48B USD | 50.18 | $31.68 1.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.55 0.75 USD |
-0.28
|
$6.72B 1.43B USD | $260.9K 55.48K USD | $3.52 0.75 USD | $3.58 0.76 USD | $6.72B 1.43B USD | 71.00 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.21 3.51 USD |
-0.79
|
$10.16B 1.41B USD | $1.83M 254.77K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.16B 1.41B USD | 42.72 | $0.59 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,320 35.91 USD |
+2.71
|
$206.1B 1.39B USD | $798.6K 5.39K USD | $5,160 34.83 USD | $5,370 36.25 USD | $206.1B 1.39B USD | 22.27 | $238.8 1.61 USD | |
| TECHSEM 300046.SZ | $39.65 5.51 USD |
-0.9
|
$9.38B 1.3B USD | $14.89M 2.07M USD | $39.37 5.47 USD | $40.25 5.6 USD | $9.38B 1.3B USD | 152.50 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $18.91 — |
-2.12
|
$1.3B — | $1.36M — | $18.12 — | $19.2 — | $1.3B — | 0 | -$6.37 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $79.34M 11.03M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| Veeco Instruments VECO | $21.27 — |
-0.28
|
$1.24B — | $369.98K — | $20.85 — | $21.47 — | $1.24B — | 20.06 | $1.06 — | |
| Photronics PLAB | $19.93 — |
+0.2
|
$1.2B — | $452.87K — | $19.56 — | $20.01 — | $1.2B — | 10.32 | $1.93 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77.3 2.46 USD |
-0.77
|
$37.01B 1.18B USD | $2.11M 66.9K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.01B 1.18B USD | 13.58 | $5.69 0.18 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.79 1.22 USD |
-1.35
|
$8.44B 1.17B USD | $23.41M 3.26M USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.44B 1.17B USD | 51.70 | $0.17 0.02 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $6.6M 209.73K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.62 — |
-1.2
|
$1.13B — | $530.07K — | $24.34 — | $25.4 — | $1.13B — | 40.36 | $0.61 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $371.5 11.8 USD |
+6.75
|
$34.37B 1.09B USD | $11.82M 375.72K USD | $348 11.06 USD | $371.5 11.8 USD | $34.37B 1.09B USD | 1198.38 | $0.31 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
+0.34
|
$33.28B 1.06B USD | $219.98K 6.99K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.28B 1.06B USD | 13.11 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
+2.02
|
$32.72B 1.04B USD | $823.63K 26.17K USD | $298.5 9.48 USD | $308 9.79 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
+0.19
|
$30.88B 981.08M USD | $596.03K 18.94K USD | $528 16.78 USD | $538 17.1 USD | $30.88B 981.08M USD | 51.90 | $10.23 0.33 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.2 2.53 USD |
-0.22
|
$7.02B 975.89M USD | $3.24M 450.07K USD | $18.15 2.52 USD | $18.3 2.54 USD | $7.02B 975.89M USD | 70.00 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.5 10.78 USD |
-0.64
|
$6.96B 968.31M USD | $661.11K 91.92K USD | $76.79 10.68 USD | $78.49 10.91 USD | $6.96B 968.31M USD | 0 | -$2.12 -0.2 USD | |
| TOWA Corporation 6315.T | $1,881 12.7 USD |
+2.51
|
$141.09B 952.38M USD | $3.14M 21.2K USD | $1,817 12.27 USD | $1,905 12.86 USD | $141.09B 952.38M USD | 17.37 | $108.27 0.73 USD | |
| Cohu COHU | $20.46 — |
0
|
$951.45M — | $167.54K — | $20.05 — | $20.66 — | $951.45M — | 0 | -$1.84 — | |
| Elite Advanced Laser Corporation 3450.TW | $203 6.45 USD |
+0.5
|
$29.57B 939.7M USD | $7.15M 227.26K USD | $201 6.39 USD | $206 6.55 USD | $29.57B 939.7M USD | 34.76 | $5.84 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $891 28.31 USD |
+1.14
|
$29.21B 928.31M USD | $389.01K 12.36K USD | $880 27.96 USD | $894 28.41 USD | $29.21B 928.31M USD | 40.77 | $21.85 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.1 2.35 USD |
-2.24
|
$28.74B 913.21M USD | $164.11K 5.21K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.74B 913.21M USD | 24.94 | $2.97 0.09 USD | |
| SUSS MicroTec SE SMHN.DE | $43.04 47.05 USD |
-1.15
|
$822.73M 899.36M USD | $123.85K 135.38K USD | $42.28 46.22 USD | $43.72 47.79 USD | $822.73M 899.36M USD | 14.54 | $2.96 3.24 USD | |
| Taiwan Puritic Corp. 6826.TWO | $419.5 13.33 USD |
+7.02
|
$27.6B 877.1M USD | $270.5K 8.6K USD | $392 12.46 USD | $429.5 13.65 USD | $27.6B 877.1M USD | 15.41 | $27.21 0.86 USD | |
| Ichor ICHR | $23.47 — |
+1.69
|
$800.8M — | $393.9K — | $22.81 — | $23.69 — | $800.8M — | 0 | -$0.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}