Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (41)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (350)
- {{item.name}}
- Alle Bereiche
- Technologie (350)
Halbleiter Ausstattung und Materialien (350)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $757.38 — |
+4.17
|
$302.69B — | $0 — | $0 — | $0 — | $302.69B — | 38.21 | $19.82 — | |
| ASML Holding ASML | $756.79 — |
+3.32
|
$297.57B — | $1.38M — | $749.95 — | $761.21 — | $297.57B — | 29.24 | $25.88 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $666.6 728.68 USD |
+1.96
|
$262.11B 286.52B USD | $3.88K 4.24K USD | $655 716 USD | $670.5 732.95 USD | $262.11B 286.52B USD | 30.16 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.AS | $666.1 728.14 USD |
+1.85
|
$261.91B 286.3B USD | $501.4K 548.1K USD | $654.3 715.24 USD | $670.6 733.06 USD | $261.91B 286.3B USD | 30.12 | $22.11 24.17 USD | |
| Applied Materials, Inc. 0R1A.IL | $159.3 — |
+0.76
|
$133.26B — | $70 — | $0 — | $0 — | $133.26B — | 21.01 | $7.58 — | |
| Applied Materials AMAT | $161.83 — |
+2.74
|
$129.87B — | $8.35M — | $159.17 — | $162.48 — | $129.87B — | 19.15 | $8.45 — | |
| Lam Research LRCX | $83.94 — |
+3.55
|
$107.37B — | $9.53M — | $82.31 — | $84.12 — | $107.37B — | 22.56 | $3.72 — | |
| KLA KLAC | $789.06 — |
+4.21
|
$104.35B — | $1.29M — | $768.6 — | $792.18 — | $104.35B — | 27.55 | $28.64 — | |
| Tokyo Electron Limited TOELY | $82.13 — |
+3.96
|
$77.8B — | $14.45K — | $81.37 — | $82.13 — | $77.8B — | 20.03 | $4.1 — | |
| Tokyo Electron Limited 8035.T | $23,405 157.99 USD |
+0.91
|
$10.72T 72.38B USD | $1.19M 8.05K USD | $23,375 157.79 USD | $23,760 160.39 USD | $10.72T 72.38B USD | 19.86 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $50.73 — |
+6.8
|
$39.03B — | $16.37K — | $49.9 — | $50.88 — | $39.03B — | 33.37 | $1.52 — | |
| Advantest Corporation 6857.T | $7,297 49.26 USD |
+2.18
|
$5.35T 36.14B USD | $8.08M 54.51K USD | $7,259 49 USD | $7,434 50.18 USD | $5.35T 36.14B USD | 33.50 | $217.8 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
-0.55
|
$230.53B 32.05B USD | $15.2K 2.11K USD | $428.3 59.55 USD | $433.66 60.3 USD | $230.53B 32.05B USD | 37.74 | $11.37 1.58 USD | |
| ASM International NV 0NX3.IL | $490.7 536.4 USD |
+5.69
|
$26.15B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 28.58B USD | 39.44 | $12.44 13.6 USD | |
| ASM ASMIY | $552.5 — |
+3.19
|
$27.11B — | $1.97K — | $551 — | $558.22 — | $27.11B — | 48.16 | $11.47 — | |
| ASM International NV ASM.AS | $487.1 532.47 USD |
+1.86
|
$23.9B 26.13B USD | $115.18K 125.91K USD | $475.5 519.79 USD | $491.6 537.39 USD | $23.9B 26.13B USD | 49.70 | $9.8 10.71 USD | |
| Disco DSCSY | $23.97 — |
+2.96
|
$26B — | $14.53K — | $23 — | $23.98 — | $26B — | 29.23 | $0.82 — | |
| Disco Corporation 6146.T | $34,050 229.85 USD |
+0.59
|
$3.69T 24.91B USD | $1.89M 12.77K USD | $34,010 229.58 USD | $35,030 236.46 USD | $3.69T 24.91B USD | 29.76 | $1.14K 7.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.44 2.01 USD |
-3.67
|
$113.59B 15.79B USD | $182.3K 25.35K USD | $14.46 2.01 USD | $14.46 2.01 USD | $113.59B 15.79B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.13 24.07 USD |
-0.78
|
$109.06B 15.16B USD | $6.51K 905.17 USD | $173.89 24.18 USD | $173.89 24.18 USD | $109.06B 15.16B USD | 64.12 | $2.7 0.38 USD | |
| Teradyne TER | $81.74 — |
+6.18
|
$13.11B — | $3.62M — | $78.38 — | $82.39 — | $13.11B — | 21.79 | $3.75 — | |
| TCL Technology Group Corporation 000100.SZ | $4.42 0.61 USD |
0
|
$83B 11.54B USD | $766.8K 106.62K USD | $4.38 0.61 USD | $4.44 0.62 USD | $83B 11.54B USD | 36.83 | $0.12 0.02 USD | |
| Entegris ENTG | $74.93 — |
+3.58
|
$11.34B — | $3.57M — | $73.14 — | $76.06 — | $11.34B — | 35.51 | $2.11 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $109.4 119.59 USD |
+4.27
|
$9.19B 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 47.98 | $2.28 2.49 USD | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.85B — | $2.73K — | $20 — | $20.76 — | $9.85B — | 19.22 | $1.08 — | |
| BE Semiconductor Industries BESIY | $121.75 — |
-2.37
|
$9.62B — | $15 — | $121.75 — | $121.75 — | $9.62B — | 45.59 | $2.67 — | |
| BE Semiconductor Industries N.V. BESI.AS | $109.45 119.64 USD |
+1.81
|
$8.65B 9.45B USD | $264.48K 289.11K USD | $107 116.97 USD | $109.95 120.19 USD | $8.65B 9.45B USD | 48.42 | $2.26 2.47 USD | |
| Lasertec Corporation 6920.T | $14,860 100.31 USD |
+1.19
|
$1.34T 9.05B USD | $2.23M 15.03K USD | $14,830 100.11 USD | $15,170 102.4 USD | $1.34T 9.05B USD | 19.09 | $778.31 5.25 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.29 2.54 USD |
+2.01
|
$50.25B 6.99B USD | $16.74K 2.33K USD | $18.2 2.53 USD | $18.2 2.53 USD | $50.25B 6.99B USD | 0 | -$0.36 -0.05 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,550 71.22 USD |
+0.33
|
$996.36B 6.73B USD | $236K 1.59K USD | $10,525 71.05 USD | $10,720 72.36 USD | $996.36B 6.73B USD | 14.54 | $725.54 4.9 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.7 14 USD |
+0.19
|
$44.44B 6.18B USD | $1.7K 236.37 USD | $100.7 14 USD | $100.7 14 USD | $44.44B 6.18B USD | 33.67 | $2.99 0.42 USD | |
| Nova NVMI | $198.09 — |
+8.25
|
$5.82B — | $364.18K — | $187.22 — | $200.53 — | $5.82B — | 27.62 | $7.17 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.88 3.88 USD |
-0.64
|
$36.51B 5.08B USD | $4.42M 614.61K USD | $27.83 3.87 USD | $28.22 3.92 USD | $36.51B 5.08B USD | 18.10 | $1.54 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.57 3.28 USD |
-1.5
|
$36.32B 5.05B USD | $62.2K 8.65K USD | $23.51 3.27 USD | $23.87 3.32 USD | $36.32B 5.05B USD | 52.37 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $96.05 — |
+4.38
|
$4.69B — | $2.2M — | $93.61 — | $96.63 — | $4.69B — | 21.73 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.27 1.71 USD |
-0.81
|
$32.27B 4.49B USD | $9.69M 1.35M USD | $12.14 1.69 USD | $12.36 1.72 USD | $32.27B 4.49B USD | 27.26 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.63 1.06 USD |
-0.65
|
$31.05B 4.32B USD | $148K 20.58K USD | $7.55 1.05 USD | $7.68 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.77 1.22 USD |
-1.68
|
$28.58B 3.97B USD | $247.6K 34.43K USD | $8.75 1.22 USD | $8.9 1.24 USD | $28.58B 3.97B USD | 51.58 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.22 5.87 USD |
-1.79
|
$26.62B 3.7B USD | $40.4K 5.62K USD | $41.93 5.83 USD | $42.99 5.98 USD | $26.62B 3.7B USD | 47.43 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.86
|
$25.35B 3.53B USD | $22.9K 3.18K USD | $52.65 7.32 USD | $53.36 7.42 USD | $25.35B 3.53B USD | 28.39 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.88 4.02 USD |
-1.6
|
$24.03B 3.34B USD | $81.4K 11.32K USD | $28.81 4.01 USD | $29.26 4.07 USD | $24.03B 3.34B USD | 47.34 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.06 4.6 USD |
-1.28
|
$23.74B 3.3B USD | $11.68M 1.62M USD | $33.01 4.59 USD | $33.32 4.63 USD | $23.74B 3.3B USD | 59.03 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $171.98 23.91 USD |
-0.51
|
$22.34B 3.11B USD | $4.28K 595.38 USD | $172.73 24.02 USD | $172.73 24.02 USD | $22.34B 3.11B USD | 39.17 | $4.39 0.61 USD | |
| Camtek CAMT | $66.02 — |
+1.58
|
$3.01B — | $342.04K — | $65.71 — | $67.07 — | $3.01B — | 25.29 | $2.61 — | |
| IPG Photonics IPGP | $66.96 — |
+3.65
|
$2.85B — | $252.08K — | $65.14 — | $67.12 — | $2.85B — | 0 | -$4.69 — | |
| ASMPT Limited ASMVY | $20.01 — |
+0.2
|
$2.83B — | $619 — | $20 — | $20.02 — | $2.83B — | 62.53 | $0.32 — | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
+1.29
|
$88.85B 2.82B USD | $272.86K 8.67K USD | $117.5 3.73 USD | $118.5 3.77 USD | $88.85B 2.82B USD | 13.06 | $9.03 0.29 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.92 10 USD |
+0.55
|
$20.09B 2.79B USD | $7.3K 1.02K USD | $70.76 9.84 USD | $72.19 10.04 USD | $20.09B 2.79B USD | 24.21 | $2.97 0.41 USD | |
| ASMPT 0522.HK | $52.35 6.69 USD |
-1.32
|
$21.8B 2.79B USD | $1.26M 160.8K USD | $52.1 6.66 USD | $54.05 6.91 USD | $21.8B 2.79B USD | 63.07 | $0.83 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.89 11.25 USD |
-0.87
|
$19.54B 2.72B USD | $1.14M 158.5K USD | $80.45 11.19 USD | $81.58 11.34 USD | $19.54B 2.72B USD | 43.25 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.61 10.23 USD |
+0.05
|
$19.53B 2.72B USD | $7.6K 1.06K USD | $73.07 10.16 USD | $74.5 10.36 USD | $19.53B 2.72B USD | 39.15 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $144.35 20.07 USD |
-0.67
|
$19.27B 2.68B USD | $671 93.3 USD | $144.55 20.1 USD | $144.55 20.1 USD | $19.27B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-1.21
|
$19.13B 2.66B USD | $4.78K 664.21 USD | $94.59 13.15 USD | $94.59 13.15 USD | $19.13B 2.66B USD | 103.24 | $0.91 0.13 USD | |
| Ambarella AMBA | $62.48 — |
+0.6
|
$2.65B — | $815.63K — | $62.02 — | $63.73 — | $2.65B — | 0 | -$2.86 — | |
| Soitec SA 0RMT.IL | $56.06 61.28 USD |
+5.73
|
$2.28B 2.5B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 10.61 | $5.28 5.77 USD | |
| MPI Corporation 6223.TWO | $753 23.93 USD |
+1.07
|
$71.62B 2.28B USD | $732.96K 23.29K USD | $753 23.93 USD | $764 24.28 USD | $71.62B 2.28B USD | 27.32 | $27.56 0.88 USD | |
| Sumco Corporation 3436.T | $959.7 6.48 USD |
+0.31
|
$335.61B 2.27B USD | $1.18M 7.96K USD | $958.3 6.47 USD | $973.3 6.57 USD | $335.61B 2.27B USD | 18.78 | $51.09 0.34 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115.5 3.67 USD |
+1.32
|
$70.94B 2.25B USD | $465.71K 14.8K USD | $115 3.65 USD | $116 3.69 USD | $70.94B 2.25B USD | 16.47 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $56.84 62.13 USD |
+4.18
|
$2.03B 2.22B USD | $153.58K 167.89K USD | $54.34 59.4 USD | $56.84 62.13 USD | $2.03B 2.22B USD | 18.10 | $3.14 3.43 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.59 2.45 USD |
-0.62
|
$14.98B 2.08B USD | $51.9K 7.22K USD | $17.5 2.43 USD | $17.5 2.43 USD | $14.98B 2.08B USD | 70.35 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,651.5 11.15 USD |
-0.06
|
$290.32B 1.96B USD | $322.5K 2.18K USD | $1,650 11.14 USD | $1,683 11.36 USD | $290.32B 1.96B USD | 12.32 | $134.02 0.9 USD | |
| Axcelis ACLS | $59.67 — |
+2.31
|
$1.92B — | $411.96K — | $59.08 — | $61.03 — | $1.92B — | 10.67 | $5.59 — | |
| AIXTRON SE 0NP9.IL | $12.52 13.69 USD |
+2.18
|
$1.71B 1.87B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 12.52 | $1 1.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.33 0.88 USD |
-0.78
|
$13.44B 1.87B USD | $8.5K 1.18K USD | $6.33 0.88 USD | $6.33 0.88 USD | $13.44B 1.87B USD | 21.09 | $0.3 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $28.17 3.92 USD |
-2.9
|
$13.31B 1.85B USD | $92.18K 12.82K USD | $28.39 3.95 USD | $28.39 3.95 USD | $13.31B 1.85B USD | 85.36 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.29 4.21 USD |
-1.66
|
$12.79B 1.78B USD | $4.2K 583.98 USD | $30.35 4.22 USD | $30.35 4.22 USD | $12.79B 1.78B USD | 28.30 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $32.69 — |
+2.48
|
$1.73B — | $402.98K — | $32.24 — | $32.97 — | $1.73B — | 86.02 | $0.38 — | |
| AIXTRON SE AIXA.DE | $12.53 13.7 USD |
+1.17
|
$1.41B 1.54B USD | $257.77K 281.77K USD | $12.31 13.45 USD | $12.55 13.72 USD | $1.41B 1.54B USD | 14.23 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.48 13.64 USD |
+0.73
|
$1.41B 1.54B USD | $1K 1.09K USD | $12.36 13.51 USD | $12.48 13.64 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.71 0.93 USD |
-1.47
|
$10.89B 1.51B USD | $193.6K 26.92K USD | $6.67 0.93 USD | $6.81 0.95 USD | $10.89B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.84 0.39 USD |
0
|
$6.97B 1.48B USD | $6.91M 1.47M USD | $1.8 0.38 USD | $1.86 0.4 USD | $6.97B 1.48B USD | 30.66 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
+2.3
|
$46.38B 1.47B USD | $1.01M 32.09K USD | $177 5.62 USD | $179 5.69 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.69 4.55 USD |
-0.55
|
$10.38B 1.44B USD | $2.1K 292.55 USD | $32.65 4.54 USD | $32.65 4.54 USD | $10.38B 1.44B USD | 9.90 | $3.3 0.46 USD | |
| ACM Research ACMR | $23.29 — |
+3.93
|
$1.43B — | $925.98K — | $22.95 — | $23.63 — | $1.43B — | 14.28 | $1.63 — | |
| ViTrox Corporation Berhad 0097.KL | $3.27 0.7 USD |
+2.19
|
$6.19B 1.32B USD | $194.9K 41.44K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.19B 1.32B USD | 65.40 | $0.05 0.01 USD | |
| Photronics PLAB | $20.06 — |
+3.03
|
$1.28B — | $651.76K — | $19.69 — | $20.16 — | $1.28B — | 8.53 | $2.35 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.57 3 USD |
-3.27
|
$8.99B 1.25B USD | $4.35K 604.28 USD | $21.59 3 USD | $21.59 3 USD | $8.99B 1.25B USD | 36.55 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.52
|
$37.26B 1.18B USD | $273.64K 8.69K USD | $76.7 2.44 USD | $77.2 2.45 USD | $37.26B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $19.78 — |
+3.02
|
$1.15B — | $570.23K — | $19.47 — | $20.08 — | $1.15B — | 18.66 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $74.9 2.38 USD |
+0.4
|
$35.5B 1.13B USD | $467.52K 14.86K USD | $74.8 2.38 USD | $75.5 2.4 USD | $35.5B 1.13B USD | 16.64 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,195 37.97 USD |
+1.7
|
$34.91B 1.11B USD | $423.32K 13.45K USD | $1,190 37.81 USD | $1,235 39.24 USD | $34.91B 1.11B USD | 37.67 | $31.72 1.01 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.19 0.44 USD |
-1.24
|
$7.8B 1.08B USD | $892.2K 124.05K USD | $3.18 0.44 USD | $3.18 0.44 USD | $7.8B 1.08B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
-1.05
|
$32.31B 1.03B USD | $297.91K 9.47K USD | $56.8 1.8 USD | $57.9 1.84 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299.5 9.52 USD |
+1.18
|
$32.28B 1.03B USD | $108.76K 3.46K USD | $299 9.5 USD | $301.5 9.58 USD | $32.28B 1.03B USD | 12.63 | $23.71 0.75 USD | |
| Machvision Inc. 3563.TW | $539 17.13 USD |
+0.19
|
$31.34B 995.86M USD | $1.07M 33.94K USD | $533 16.94 USD | $546 17.35 USD | $31.34B 995.86M USD | 52.63 | $10.24 0.33 USD | |
| TECHSEM 300046.SZ | $29.84 4.15 USD |
-1.26
|
$7.06B 981.38M USD | $45.6K 6.34K USD | $29.64 4.12 USD | $30.22 4.2 USD | $7.06B 981.38M USD | 114.76 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.12 2.52 USD |
-0.28
|
$7.01B 974.28M USD | $42.2K 5.87K USD | $18.15 2.52 USD | $18.15 2.52 USD | $7.01B 974.28M USD | 69.69 | $0.26 0.04 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,645 24.6 USD |
+1.53
|
$141.21B 953.2M USD | $255.3K 1.72K USD | $3,620 24.44 USD | $3,730 25.18 USD | $141.21B 953.2M USD | 15.26 | $238.74 1.61 USD | |
| Daqo New Energy DQ | $13.99 — |
+1.89
|
$938.12M — | $335.94K — | $13.54 — | $14.02 — | $938.12M — | 0 | -$6.63 — | |
| Ultra Clean UCTT | $20.68 — |
+3.76
|
$933.68M — | $348K — | $20.03 — | $20.94 — | $933.68M — | 32.31 | $0.64 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.71B 933.32M USD | $164.3K 22.84K USD | $7 0.97 USD | $7 0.97 USD | $6.71B 933.32M USD | 40.76 | $0.17 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $873 27.74 USD |
+1.99
|
$28.76B 913.81M USD | $260.83K 8.29K USD | $870 27.64 USD | $892 28.34 USD | $28.76B 913.81M USD | 39.99 | $21.83 0.69 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
-2.37
|
$28.7B 911.97M USD | $502.08K 15.95K USD | $74 2.35 USD | $76.5 2.43 USD | $28.7B 911.97M USD | 24.91 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195 6.2 USD |
+0.78
|
$28.41B 902.67M USD | $2.29M 72.78K USD | $195 6.2 USD | $198.5 6.31 USD | $28.41B 902.67M USD | 33.39 | $5.84 0.19 USD | |
| Focuslight Technologies Inc 688167.SS | $69.46 9.66 USD |
+0.25
|
$6.28B 872.72M USD | $8.47K 1.18K USD | $69.36 9.64 USD | $69.36 9.64 USD | $6.28B 872.72M USD | 0 | -$2.12 -0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $290 9.21 USD |
+1.22
|
$26.83B 852.66M USD | $18.09K 574.81 USD | $290 9.21 USD | $290 9.21 USD | $26.83B 852.66M USD | 906.25 | $0.32 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $39.72 43.42 USD |
+4.53
|
$759.27M 829.98M USD | $81.46K 89.05K USD | $37.84 41.36 USD | $39.84 43.55 USD | $759.27M 829.98M USD | 13.41 | $2.96 3.24 USD | |
| Cohu COHU | $17.74 — |
+4.6
|
$824.96M — | $400.15K — | $17.01 — | $18.07 — | $824.96M — | 0 | -$1.84 — | |
| TOWA Corporation 6315.T | $1,556 10.5 USD |
+0.32
|
$116.71B 787.83M USD | $993.5K 6.71K USD | $1,552 10.48 USD | $1,593 10.75 USD | $116.71B 787.83M USD | 14.37 | $108.26 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}