Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (41)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (350)
- {{item.name}}
- Alle Bereiche
- Technologie (350)
Halbleiter Ausstattung und Materialien (350)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $570.8 623.96 USD |
+3.78
|
$236.15B 258.14B USD | $157.17K 171.8K USD | $564.1 616.64 USD | $577.1 630.85 USD | $236.15B 258.14B USD | 29.65 | $19.25 21.04 USD | |
| ASML Holding N.V. 0M42.IL | $634 — |
+8.51
|
$253.38B — | $455 — | $622.78 — | $634 — | $253.38B — | 31.98 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $572 625.27 USD |
+3.63
|
$229.84B 251.25B USD | $2.59K 2.83K USD | $565.2 617.84 USD | $573.7 627.13 USD | $229.84B 251.25B USD | 29.69 | $19.26 21.05 USD | |
| ASML Holding N.V. 0QB8.IL | $569.4 622.43 USD |
+3
|
$228.77B 250.08B USD | $412 450.37 USD | $564.5 617.07 USD | $577.4 631.18 USD | $228.77B 250.08B USD | 30.41 | $18.72 20.46 USD | |
| ASML Holding ASML | $615.84 — |
+1.7
|
$244.94B — | $4.15M — | $578.51 — | $652.85 — | $244.94B — | 29.24 | $21.06 — | |
| Applied Materials, Inc. 0R1A.IL | $134.26 — |
+2.41
|
$112.31B — | $172 — | $134.26 — | $134.35 — | $112.31B — | 17.71 | $7.58 — | |
| Applied Materials AMAT | $132.85 — |
+4.65
|
$107.93B — | $18.75M — | $123.74 — | $141.57 — | $107.93B — | 17.36 | $7.65 — | |
| KLA KLAC | $604.62 — |
+4.87
|
$80.35B — | $2.98M — | $551.33 — | $632.77 — | $80.35B — | 25.44 | $23.76 — | |
| Lam Research LRCX | $62.2 — |
+5.26
|
$79.84B — | $28.17M — | $56.32 — | $66.1 — | $79.84B — | 18.90 | $3.29 — | |
| Tokyo Electron Limited 8035.T | $18,550 125.22 USD |
+8.73
|
$8.5T 57.36B USD | $4.91M 33.12K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.5T 57.36B USD | 16.32 | $1.14K 7.67 USD | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$55.94B — | $31.39K — | $57.3 — | $64.46 — | $55.94B — | 15.77 | $3.87 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $431.01 59.93 USD |
-0.41
|
$230.12B 32B USD | $9.4M 1.31M USD | $423 58.82 USD | $442.8 61.57 USD | $230.12B 32B USD | 41.84 | $10.3 1.43 USD | |
| Advantest Corporation 6857.T | $5,629 38 USD |
+11.82
|
$4.13T 27.88B USD | $21.27M 143.61K USD | $5,452 36.8 USD | $5,736 38.72 USD | $4.13T 27.88B USD | 30.55 | $184.24 1.24 USD | |
| Advantest Corporation ATEYY | $36.03 — |
-0.36
|
$26.44B — | $38.84K — | $34.46 — | $38.59 — | $26.44B — | 28.82 | $1.25 — | |
| ASM International NV 0NX3.IL | $364.9 398.89 USD |
+1.25
|
$19.44B 21.25B USD | $49 53.56 USD | $364.9 398.89 USD | $373.6 408.4 USD | $19.44B 21.25B USD | 29.33 | $12.44 13.6 USD | |
| ASM ASMIY | $401 — |
-1.37
|
$20.18B — | $1.72K — | $379.39 — | $425.43 — | $20.18B — | 26.38 | $15.2 — | |
| ASM International NV ASM.AS | $358.6 392 USD |
-3.63
|
$18.36B 20.07B USD | $390.73K 427.12K USD | $333.3 364.34 USD | $386.9 422.93 USD | $18.36B 20.07B USD | 25.83 | $13.88 15.17 USD | |
| Disco Corporation 6146.T | $26,590 179.49 USD |
+12.67
|
$2.88T 19.45B USD | $5.56M 37.52K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.88T 19.45B USD | 23.92 | $1.11K 7.5 USD | |
| Disco DSCSY | $16.98 — |
-0.76
|
$18.4B — | $47.42K — | $16.16 — | $18.47 — | $18.4B — | 22.34 | $0.76 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.60 | $2.46 0.34 USD | |
| Teradyne TER | $72.87 — |
+6.04
|
$11.72B — | $7.25M — | $65.77 — | $76.15 — | $11.72B — | 21.94 | $3.32 — | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $3.86 0.54 USD |
-2.28
|
$72.49B 10.08B USD | $424.51M 59.03M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.49B 10.08B USD | 35.09 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.14 95.26 USD |
+2
|
$7.32B 8B USD | $44 48.1 USD | $86.46 94.51 USD | $89.04 97.33 USD | $7.32B 8B USD | 38.21 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $87.02 95.12 USD |
+2.55
|
$7.29B 7.97B USD | $62.12K 67.91K USD | $86.3 94.34 USD | $89.1 97.4 USD | $7.29B 7.97B USD | 37.83 | $2.3 2.51 USD | |
| Lasertec Corporation 6920.T | $11,460 77.36 USD |
+8.27
|
$1.03T 6.98B USD | $6.94M 46.82K USD | $10,870 73.38 USD | $11,565 78.07 USD | $1.03T 6.98B USD | 12.90 | $888.08 5.99 USD | |
| Lasertec LSRCY | $15.03 — |
+0.09
|
$6.78B — | $23.74K — | $14.62 — | $15.37 — | $6.78B — | 12.42 | $1.21 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $28.7M 3.99M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,770 59.2 USD |
+10.9
|
$851.82B 5.75B USD | $1.75M 11.8K USD | $8,476 57.22 USD | $8,927 60.26 USD | $851.82B 5.75B USD | 8.93 | $981.38 6.62 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $93.53 13 USD |
+1
|
$41.27B 5.74B USD | $2.02M 281.06K USD | $92.32 12.84 USD | $96.98 13.48 USD | $41.27B 5.74B USD | 35.83 | $2.61 0.36 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,157 41.56 USD |
-0.89
|
$831.92B 5.62B USD | $282.4K 1.91K USD | $6,000 40.5 USD | $6,699 45.22 USD | $831.92B 5.62B USD | 44.24 | $139.15 0.94 USD | |
| Onto Innovation ONTO | $111.65 — |
+6.9
|
$5.5B — | $1.49M — | $98.79 — | $118 — | $5.5B — | 27.50 | $4.06 — | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.92 3.88 USD |
+0.43
|
$36.56B 5.08B USD | $14.47M 2.01M USD | $27.51 3.83 USD | $28.95 4.03 USD | $36.56B 5.08B USD | 9.12 | $3.06 0.43 USD | |
| Nova NVMI | $170.61 — |
+5.3
|
$5B — | $645.18K — | $161.02 — | $184.64 — | $5B — | 29.67 | $5.75 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.78 3.17 USD |
-4.65
|
$34.57B 4.81B USD | $57.77M 8.03M USD | $22.1 3.07 USD | $24.11 3.35 USD | $34.57B 4.81B USD | 43.80 | $0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.47 1.73 USD |
+0.48
|
$32.53B 4.52B USD | $24.94M 3.47M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.53B 4.52B USD | 19.48 | $0.64 0.09 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-3.37
|
$31.29B 4.35B USD | $95.43M 13.27M USD | $7.57 1.05 USD | $8.09 1.12 USD | $31.29B 4.35B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.07 1.26 USD |
-3.51
|
$29.06B 4.04B USD | $72.83M 10.13M USD | $8.88 1.23 USD | $9.45 1.31 USD | $29.06B 4.04B USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.55 7.17 USD |
-4.41
|
$24.53B 3.41B USD | $14.57M 2.03M USD | $50.1 6.97 USD | $54.63 7.6 USD | $24.53B 3.41B USD | 28.96 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.73 5.25 USD |
+2.03
|
$23.79B 3.31B USD | $19.64M 2.73M USD | $36.79 5.12 USD | $39 5.42 USD | $23.79B 3.31B USD | 58.95 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.8 3.73 USD |
+6.43
|
$22.3B 3.1B USD | $30.83M 4.29M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.3B 3.1B USD | 50.56 | $0.53 0.07 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.55 9.81 USD |
+3.13
|
$19.71B 2.74B USD | $5.32M 739.98K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.71B 2.74B USD | 20.44 | $3.45 0.48 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.15 11.01 USD |
-0.64
|
$18.95B 2.64B USD | $3.65M 507.32K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.95B 2.64B USD | 27.96 | $2.83 0.39 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| ASMPT 0522.HK | $47 6.01 USD |
+6.09
|
$19.57B 2.5B USD | $2.62M 334.98K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.57B 2.5B USD | 56.62 | $0.83 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $105.5 3.35 USD |
-8.26
|
$78.72B 2.5B USD | $8.6M 273.11K USD | $103.5 3.29 USD | $111 3.53 USD | $78.72B 2.5B USD | 11.68 | $9.03 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.28 9.35 USD |
+0.72
|
$17.85B 2.48B USD | $7.61M 1.06M USD | $65.8 9.15 USD | $70.23 9.77 USD | $17.85B 2.48B USD | 51.35 | $1.31 0.18 USD | |
| ASMPT Limited ASMVY | $16.89 — |
-0.65
|
$2.37B — | $1.59K — | $17 — | $18 — | $2.37B — | 52.78 | $0.32 — | |
| IPG Photonics IPGP | $52.04 — |
-0.15
|
$2.21B — | $574.1K — | $48.88 — | $55.18 — | $2.21B — | 0 | -$4.09 — | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| Sumco Corporation 3436.T | $835.1 5.64 USD |
+11.66
|
$292.04B 1.97B USD | $8.65M 58.39K USD | $800 5.4 USD | $852.9 5.76 USD | $292.04B 1.97B USD | 14.69 | $56.84 0.38 USD | |
| Soitec SA 0RMT.IL | $43.86 47.94 USD |
+0.23
|
$1.79B 1.95B USD | $3.98K 4.35K USD | $43.86 47.94 USD | $45 49.19 USD | $1.79B 1.95B USD | 8.30 | $5.28 5.77 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.5 3 USD |
-10
|
$58.04B 1.84B USD | $8.07M 256.41K USD | $94.5 3 USD | $99.6 3.16 USD | $58.04B 1.84B USD | 10.26 | $9.21 0.29 USD | |
| Soitec SA SOI.PA | $44.02 48.12 USD |
+0.59
|
$1.64B 1.8B USD | $21.52K 23.52K USD | $43.8 47.88 USD | $45.25 49.46 USD | $1.64B 1.8B USD | 14.01 | $3.14 3.43 USD | |
| Ambarella AMBA | $41.67 — |
-0.64
|
$1.77B — | $1.35M — | $38.9 — | $45.33 — | $1.77B — | 0 | -$2.84 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
-1.7
|
$12.46B 1.73B USD | $14.53M 2.02M USD | $29.3 4.07 USD | $31.13 4.33 USD | $12.46B 1.73B USD | 27.52 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $365.49K 11.61K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $192 6.1 USD |
-7.91
|
$50.03B 1.59B USD | $13.17M 418.33K USD | $188 5.97 USD | $205.5 6.53 USD | $50.03B 1.59B USD | 47.52 | $4.04 0.13 USD | |
| Kulicke and Soffa Industries KLIC | $29.23 — |
+0.38
|
$1.56B — | $1.37M — | $27.5 — | $31.51 — | $1.56B — | 265.72 | $0.11 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.3 4.77 USD |
+3.31
|
$10.81B 1.5B USD | $5.87M 816.45K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.81B 1.5B USD | 7.19 | $4.77 0.66 USD | |
| Axcelis ACLS | $44.85 — |
+5.73
|
$1.44B — | $1.78M — | $40.4 — | $47.52 — | $1.44B — | 7.29 | $6.15 — | |
| AIXTRON SE 0NP9.IL | $9.56 10.45 USD |
+0.88
|
$1.31B 1.43B USD | $1.3K 1.42K USD | $9.48 10.36 USD | $9.89 10.81 USD | $1.31B 1.43B USD | 9.56 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $1,180 7.97 USD |
+14.51
|
$208.1B 1.4B USD | $2.62M 17.66K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.1B 1.4B USD | 8.74 | $134.89 0.91 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.84 0.81 USD |
+3
|
$9.48B 1.32B USD | $36.54M 5.08M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.48B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.51 0.32 USD |
-1.95
|
$5.72B 1.22B USD | $30.98M 6.59M USD | $1.5 0.32 USD | $1.68 0.36 USD | $5.72B 1.22B USD | 25.16 | $0.06 0.01 USD | |
| ACM Research ACMR | $19.15 — |
-5.67
|
$1.21B — | $3.02M — | $18.65 — | $21.99 — | $1.21B — | 12.51 | $1.53 — | |
| AIXTRON SE AIXA.DE | $9.46 10.34 USD |
-0.44
|
$1.07B 1.16B USD | $149.43K 163.35K USD | $9.4 10.27 USD | $9.9 10.82 USD | $1.07B 1.16B USD | 10.05 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.F | $9.4 10.28 USD |
-3.67
|
$1.06B 1.16B USD | $2.7K 2.95K USD | $9.4 10.28 USD | $10.02 10.95 USD | $1.06B 1.16B USD | 10.00 | $0.94 1.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.97 2.78 USD |
-4.13
|
$8.05B 1.12B USD | $15.19M 2.11M USD | $19.41 2.7 USD | $21.8 3.03 USD | $8.05B 1.12B USD | 32.20 | $0.62 0.09 USD | |
| Photronics PLAB | $17.37 — |
-0.8
|
$1.1B — | $1.06M — | $16.46 — | $18.43 — | $1.1B — | 7.39 | $2.35 — | |
| Daqo New Energy DQ | $15.86 — |
+2.26
|
$1.04B — | $1.41M — | $14.1 — | $16.31 — | $1.04B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $17.94 — |
+0.06
|
$1.04B — | $1.38M — | $16.98 — | $19.34 — | $1.04B — | 14.58 | $1.23 — | |
| ViTrox Corporation Berhad 0097.KL | $2.4 0.51 USD |
+2.56
|
$4.54B 965.43M USD | $3.57M 758.69K USD | $2.37 0.5 USD | $2.49 0.53 USD | $4.54B 965.43M USD | 48.00 | $0.05 0.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $5.62M 178.64K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.19 1.97 USD |
+2.83
|
$6.51B 905.23M USD | $18.63M 2.59M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.51B 905.23M USD | 354.75 | $0.04 0.005 USD | |
| Ardentec Corporation 3264.TWO | $60 1.91 USD |
-9.91
|
$28.44B 903.54M USD | $8.03M 255.12K USD | $60 1.91 USD | $62 1.97 USD | $28.44B 903.54M USD | 13.69 | $4.38 0.14 USD | |
| Greatek Electronics Inc. 2441.TW | $49.4 1.57 USD |
-6.44
|
$28.1B 892.92M USD | $2.2M 69.85K USD | $47.6 1.51 USD | $50.2 1.6 USD | $28.1B 892.92M USD | 11.38 | $4.34 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $1.08M 34.28K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.16 2.25 USD |
-6.86
|
$6.23B 866.5M USD | $32.72M 4.55M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.23B 866.5M USD | 62.15 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $5.18M 719.61K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.1 2.2 USD |
-7.5
|
$26.8B 851.59M USD | $1.47M 46.73K USD | $67.3 2.14 USD | $70 2.22 USD | $26.8B 851.59M USD | 20.62 | $3.35 0.11 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.42 3.53 USD |
+6.01
|
$6.01B 836.01M USD | $17.4M 2.42M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.01B 836.01M USD | 231.09 | $0.11 0.02 USD | |
| Ultra Clean UCTT | $18.47 — |
+1.04
|
$833.59M — | $1.09M — | $17.35 — | $19.93 — | $833.59M — | 35.51 | $0.52 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.66M 52.74K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| Focuslight Technologies Inc 688167.SS | $60.25 8.38 USD |
+0.87
|
$5.44B 757.01M USD | $4.25M 590.51K USD | $58.26 8.1 USD | $63.87 8.88 USD | $5.44B 757.01M USD | 0 | -$0.05 -0.006 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,882 19.45 USD |
+13.46
|
$111.65B 753.67M USD | $1.33M 8.99K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.65B 753.67M USD | 12.62 | $228.35 1.54 USD | |
| Grand Process Technology Corporation 3131.TWO | $827 26.28 USD |
-6.13
|
$23.68B 752.5M USD | $583.45K 18.54K USD | $793 25.2 USD | $827 26.28 USD | $23.68B 752.5M USD | 28.53 | $28.98 0.92 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.72M 54.74K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $461.23K 14.66K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Cohu COHU | $13.92 — |
+4.04
|
$647.21M — | $1.04M — | $12.8 — | $14.66 — | $647.21M — | 0 | -$1.49 — | |
| TOWA Corporation 6315.T | $1,237 8.35 USD |
+21.04
|
$92.78B 626.31M USD | $5.43M 36.64K USD | $1,189 8.03 USD | $1,242 8.38 USD | $92.78B 626.31M USD | 10.93 | $113.14 0.76 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.8 32.58 USD |
+0.95
|
$569.64M 622.7M USD | $5.74K 6.28K USD | $29.68 32.44 USD | $30.5 33.34 USD | $569.64M 622.7M USD | 13.24 | $2.25 2.46 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.94M 61.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}