$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $799.83
+0.72
$314.49B $1.33M $792.47 $800.89 $314.49B 30.49 $26.23
ASML Holding N.V.  0QB8.IL $683.15 746.78 USD
+0.67
$274.47B 300.03B USD $0 0 USD $0 0 USD $0 0 USD $274.47B 300.03B USD 36.49 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $679.8 743.11 USD
+0.13
$267.3B 292.19B USD $479.5K 524.16K USD $672.2 734.81 USD $683.3 746.94 USD $267.3B 292.19B USD 30.71 $22.13 24.19 USD
Applied Materials, Inc.  0R1A.IL $197.3
+1.78
$165.05B $0 $0 $0 $165.05B 26.02 $7.58
Applied Materials  AMAT $195.39
+0.21
$156.8B $6.15M $194.24 $197.96 $156.8B 23.74 $8.23
Lam Research  LRCX $99.81
-0.02
$127.69B $7.27M $98.91 $101.09 $127.69B 27.80 $3.59
KLA  KLAC $923.18
+0.43
$122.08B $600.75K $915.51 $931.66 $122.08B 33.44 $27.6
Tokyo Electron Limited  TOELY $93.28
-0.99
$85.59B $20.52K $92.87 $94.09 $85.59B 23.08 $4.04
Tokyo Electron Limited  8035.T $26,900 181.58 USD
-1.01
$12.32T 83.18B USD $1.81M 12.22K USD $26,820 181.04 USD $27,175 183.44 USD $12.32T 83.18B USD 22.80 $1.18K 7.96 USD
Advantest Corporation  ATEYY $75.96
+0.25
$55.59B $23.26K $75.05 $77.64 $55.59B 50.30 $1.51
Advantest Corporation  6857.T $11,165 75.37 USD
+1.68
$8.17T 55.15B USD $10.15M 68.51K USD $10,970 74.05 USD $11,225 75.77 USD $8.17T 55.15B USD 51.09 $218.5 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $326.43 45.39 USD
-1.43
$235.55B 32.75B USD $2.98M 413.95K USD $324 45.05 USD $332 46.16 USD $235.55B 32.75B USD 38.67 $8.44 1.17 USD
Disco Corporation  6146.T $43,220 291.75 USD
+4.67
$4.69T 31.63B USD $6.03M 40.69K USD $41,990 283.44 USD $43,670 294.78 USD $4.69T 31.63B USD 37.92 $1.14K 7.69 USD
Disco  DSCSY $28.75
-0.62
$31.17B $16.48K $28.52 $29.05 $31.17B 36.85 $0.78
ASM International NV  0NX3.IL $512.6 560.34 USD
-0.19
$27.31B 29.86B USD $0 0 USD $0 0 USD $0 0 USD $27.31B 29.86B USD 41.20 $12.44 13.6 USD
ASM  ASMIY $602.87
-0.2
$29.62B $3.08K $599.94 $605.78 $29.62B 52.37 $11.51
ASM International NV  ASM.AS $515.2 563.18 USD
+0.12
$25.24B 27.59B USD $93.13K 101.8K USD $508.6 555.97 USD $516.2 564.28 USD $25.24B 27.59B USD 52.67 $9.78 10.69 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.62 2.31 USD
+1.53
$125.95B 17.51B USD $116.16M 16.15M USD $16.3 2.27 USD $16.82 2.34 USD $125.95B 17.51B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.53 25.1 USD
-0.84
$113.04B 15.72B USD $2.21M 307.79K USD $180.22 25.06 USD $183.44 25.51 USD $113.04B 15.72B USD 66.86 $2.7 0.38 USD
Teradyne  TER $92.78
+0.61
$14.88B $2.06M $91.11 $93.51 $14.88B 26.13 $3.55
Entegris  ENTG $86.99
-0.03
$13.17B $1.42M $85.79 $88.39 $13.17B 42.64 $2.04
TCL Technology Group Corporation  000100.SZ $4.46 0.62 USD
+2.06
$88.15B 12.26B USD $249.93M 34.75M USD $4.39 0.61 USD $4.49 0.62 USD $88.15B 12.26B USD 37.16 $0.12 0.02 USD
Lasertec  LSRCY $25.9
+0.19
$11.68B $2.5K $25.69 $26.65 $11.68B 23.98 $1.08
Lasertec Corporation  6920.T $18,830 127.11 USD
+0.08
$1.7T 11.46B USD $5.18M 34.94K USD $18,665 125.99 USD $18,960 127.99 USD $1.7T 11.46B USD 24.17 $778.94 5.26 USD
BE Semiconductor Industries N.V.  0XVE.IL $122.1 133.47 USD
+0.08
$10.26B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 11.21B USD 53.55 $2.28 2.49 USD
BE Semiconductor Industries N.V.  BESI.AS $121.95 133.31 USD
-0.2
$9.62B 10.52B USD $279.19K 305.2K USD $121.2 132.49 USD $123.35 134.84 USD $9.62B 10.52B USD 53.96 $2.26 2.47 USD
Nova  NVMI $282.07
-0.1
$8.3B $306.85K $281.46 $288.6 $8.3B 42.54 $6.63
SCREEN Holdings Co., Ltd.  7735.T $12,095 81.64 USD
-0.53
$1.14T 7.71B USD $973.4K 6.57K USD $12,010 81.07 USD $12,220 82.49 USD $1.14T 7.71B USD 11.82 $1.02K 6.9 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.79 2.61 USD
+0.97
$51.62B 7.18B USD $13.79M 1.92M USD $18.61 2.59 USD $19.11 2.66 USD $51.62B 7.18B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.46 15.5 USD
-0.92
$49.19B 6.84B USD $486.38K 67.63K USD $111.35 15.48 USD $112.35 15.62 USD $49.19B 6.84B USD 37.27 $2.99 0.42 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.83 3.45 USD
-0.52
$37.68B 5.24B USD $9.71M 1.35M USD $24.8 3.45 USD $24.97 3.47 USD $37.68B 5.24B USD 55.17 $0.45 0.06 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.19 1.97 USD
-0.14
$37.02B 5.15B USD $21.75M 3.02M USD $13.89 1.93 USD $14.4 2 USD $37.02B 5.15B USD 31.53 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.08 3.9 USD
+0.86
$36.77B 5.11B USD $9.82M 1.37M USD $27.82 3.87 USD $28.4 3.95 USD $36.77B 5.11B USD 18.23 $1.54 0.21 USD
Onto Innovation  ONTO $102.68
-0.64
$5.06B $1.02M $102.2 $105.63 $5.06B 23.23 $4.42
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.42 1.17 USD
+3.06
$34.04B 4.73B USD $112.07M 15.58M USD $8.12 1.13 USD $8.48 1.18 USD $34.04B 4.73B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.71 1.35 USD
-0.51
$31.12B 4.33B USD $30.4M 4.23M USD $9.67 1.34 USD $9.76 1.36 USD $31.12B 4.33B USD 57.11 $0.17 0.02 USD
Camtek  CAMT $90.14
+2.05
$4.11B $252.61K $88.41 $91.16 $4.11B 34.53 $2.61
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.96 6.11 USD
-0.09
$27.72B 3.85B USD $4.75M 660.62K USD $43.77 6.09 USD $44.11 6.13 USD $27.72B 3.85B USD 49.39 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.47 7.43 USD
-0.56
$25.45B 3.54B USD $2.77M 385.26K USD $53.32 7.41 USD $54.06 7.52 USD $25.45B 3.54B USD 28.74 $1.86 0.26 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $147.55 20.52 USD
-0.24
$24.78B 3.45B USD $979.19K 136.15K USD $146.6 20.38 USD $148.49 20.65 USD $24.78B 3.45B USD 43.78 $3.37 0.47 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29 4.03 USD
-0.31
$24.13B 3.36B USD $3.64M 506.18K USD $28.91 4.02 USD $29.17 4.06 USD $24.13B 3.36B USD 47.54 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.28 4.63 USD
+0.09
$23.59B 3.28B USD $5.44M 755.98K USD $33.13 4.61 USD $33.42 4.65 USD $23.59B 3.28B USD 59.42 $0.56 0.08 USD
MPI Corporation  6223.TWO $1,070 34 USD
+0.47
$100.74B 3.2B USD $2.33M 74.17K USD $1,045 33.21 USD $1,105 35.11 USD $100.74B 3.2B USD 38.79 $27.58 0.88 USD
Powertech Technology Inc.  6239.TW $135.5 4.31 USD
-0.73
$100.3B 3.19B USD $3.49M 110.95K USD $135 4.29 USD $137.5 4.37 USD $100.3B 3.19B USD 14.98 $9.04 0.29 USD
ASMPT  0522.HK $59.8 7.65 USD
+1.87
$24.9B 3.18B USD $841.71K 107.62K USD $58.55 7.49 USD $60.7 7.76 USD $24.9B 3.18B USD 72.04 $0.83 0.11 USD
IPG Photonics  IPGP $73.83
+1.14
$3.14B $162.79K $72.08 $74.4 $3.14B 0 -$4.57
ASMPT Limited  ASMVY $22.55
+0.4
$3.14B $11 $22.36 $22.36 $3.14B 70.46 $0.32
KINGSEMI Co., Ltd.  688037.SS $109.85 15.27 USD
-1.36
$22.11B 3.07B USD $1.73M 239.86K USD $108.52 15.09 USD $110.99 15.43 USD $22.11B 3.07B USD 120.71 $0.91 0.13 USD
Sumco  SUMCF $8.41
+5.26
$2.94B $180 $7.07 $7.07 $2.94B 24.02 $0.35
Ambarella  AMBA $68.02
+1.81
$2.89B $505.19K $66.44 $68.37 $2.89B 0 -$2.54
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.73 10.25 USD
+1.96
$20.6B 2.86B USD $5.14M 714.86K USD $72.01 10.01 USD $74.6 10.37 USD $20.6B 2.86B USD 24.82 $2.97 0.41 USD
Sumco Corporation  3436.T $1,161 7.84 USD
-1.86
$406.01B 2.74B USD $2.9M 19.57K USD $1,152.5 7.78 USD $1,181 7.97 USD $406.01B 2.74B USD 22.71 $51.11 0.35 USD
StarPower Semiconductor Ltd.  603290.SS $81.6 11.35 USD
+0.59
$19.54B 2.72B USD $1.34M 186.97K USD $80.75 11.23 USD $82.19 11.43 USD $19.54B 2.72B USD 43.63 $1.87 0.26 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.89 10.13 USD
-0.46
$19.34B 2.69B USD $1.76M 245.11K USD $72.45 10.07 USD $73.23 10.18 USD $19.34B 2.69B USD 38.77 $1.88 0.26 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
AIXTRON SE  0NP9.IL $16.02 17.51 USD
-1.25
$2.19B 2.4B USD $162 177.09 USD $0 0 USD $0 0 USD $2.19B 2.4B USD 16.01 $1 1.09 USD
Axcelis  ACLS $74.37
+0.22
$2.39B $257.88K $72.83 $75.01 $2.39B 13.62 $5.46
3Peak Incorporated  688536.SS $129.05 17.94 USD
-1
$17.11B 2.38B USD $1.14M 158.85K USD $128.61 17.88 USD $131.36 18.26 USD $17.11B 2.38B USD 0 -$1 -0.1 USD
Rorze Corporation  6323.T $1,914 12.92 USD
-1.39
$333.44B 2.25B USD $952.4K 6.43K USD $1,904 12.85 USD $1,949 13.16 USD $333.44B 2.25B USD 14.29 $133.93 0.9 USD
GRINM ADVANCED MATERIALS  600206.SS $19.06 2.65 USD
+2.8
$16.14B 2.24B USD $37M 5.15M USD $18.38 2.56 USD $19.12 2.66 USD $16.14B 2.24B USD 76.23 $0.25 0.03 USD
Soitec SA  0RMT.IL $47.52 51.94 USD
-1.49
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 8.99 $5.28 5.77 USD
AIXTRON SE  AIXA.F $16.2 17.7 USD
-0.03
$1.82B 1.99B USD $4.34K 4.74K USD $15.85 17.33 USD $16.26 17.77 USD $1.82B 1.99B USD 18.40 $0.88 0.96 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.73 0.94 USD
0
$14.17B 1.97B USD $21.36M 2.97M USD $6.65 0.92 USD $6.8 0.95 USD $14.17B 1.97B USD 22.43 $0.3 0.04 USD
AIXTRON SE  AIXA.DE $15.99 17.48 USD
-0.99
$1.8B 1.97B USD $714.81K 781.38K USD $15.85 17.32 USD $16.3 17.82 USD $1.8B 1.97B USD 18.17 $0.88 0.96 USD
Kulicke and Soffa Industries  KLIC $36.58
-0.73
$1.94B $275.07K $35.91 $37.26 $1.94B 98.86 $0.37
Sino-American Silicon Products Inc.  5483.TWO $97.9 3.11 USD
+1.03
$60.13B 1.91B USD $2.51M 79.66K USD $96.5 3.07 USD $98.2 3.12 USD $60.13B 1.91B USD 13.96 $7.01 0.22 USD
Soitec SA  SOI.PA $47.5 51.92 USD
-1.06
$1.69B 1.85B USD $99.79K 109.08K USD $47.14 51.53 USD $48.4 52.91 USD $1.69B 1.85B USD 18.70 $2.54 2.78 USD
ACM Research  ACMR $29.11
+2.03
$1.82B $778.93K $28.61 $29.31 $1.82B 18.19 $1.6
Wuxi NCE Power Co.,Ltd.  605111.SS $30.82 4.29 USD
+0.69
$12.8B 1.78B USD $2.78M 385.94K USD $30.53 4.24 USD $30.94 4.3 USD $12.8B 1.78B USD 28.80 $1.07 0.15 USD
BOE HC SemiTek Corporation  300323.SZ $7.37 1.02 USD
-0.27
$11.96B 1.66B USD $6.95M 966.3K USD $7.33 1.02 USD $7.43 1.03 USD $11.96B 1.66B USD 0 -$0.37 -0.05 USD
Inari Amertron Berhad  0166.KL $1.92 0.41 USD
-0.52
$7.27B 1.55B USD $6.72M 1.43M USD $1.91 0.41 USD $1.96 0.42 USD $7.27B 1.55B USD 32.00 $0.06 0.01 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.28 4.77 USD
+1.69
$10.82B 1.5B USD $5.18M 719.94K USD $33.48 4.66 USD $34.88 4.85 USD $10.82B 1.5B USD 10.38 $3.3 0.46 USD
Faraday Technology Corporation  3035.TW $179 5.69 USD
-0.28
$46.64B 1.48B USD $2.65M 84.35K USD $177.5 5.64 USD $180 5.72 USD $46.64B 1.48B USD 42.21 $4.24 0.13 USD
Grand Process Technology Corporation  3131.TWO $1,590 50.52 USD
-0.63
$46.45B 1.48B USD $299.29K 9.51K USD $1,585 50.36 USD $1,630 51.79 USD $46.45B 1.48B USD 50.18 $31.68 1.01 USD
ViTrox Corporation Berhad  0097.KL $3.55 0.75 USD
-0.28
$6.72B 1.43B USD $260.9K 55.48K USD $3.52 0.75 USD $3.58 0.76 USD $6.72B 1.43B USD 71.00 $0.05 0.01 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.21 3.51 USD
-0.79
$10.16B 1.41B USD $1.83M 254.77K USD $25.08 3.49 USD $25.7 3.57 USD $10.16B 1.41B USD 42.72 $0.59 0.08 USD
Micronics Japan Co., Ltd.  6871.T $5,320 35.91 USD
+2.71
$206.1B 1.39B USD $798.6K 5.39K USD $5,160 34.83 USD $5,370 36.25 USD $206.1B 1.39B USD 22.27 $238.8 1.61 USD
TECHSEM  300046.SZ $39.65 5.51 USD
-0.9
$9.38B 1.3B USD $14.89M 2.07M USD $39.37 5.47 USD $40.25 5.6 USD $9.38B 1.3B USD 152.50 $0.26 0.04 USD
Daqo New Energy  DQ $18.91
-2.12
$1.3B $1.36M $18.12 $19.2 $1.3B 0 -$6.37
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.84 0.53 USD
+10.03
$9.27B 1.29B USD $79.34M 11.03M USD $3.52 0.49 USD $3.84 0.53 USD $9.27B 1.29B USD 0 -$0.83 -0.1 USD
Veeco Instruments  VECO $21.27
-0.28
$1.24B $369.98K $20.85 $21.47 $1.24B 20.06 $1.06
Photronics  PLAB $19.93
+0.2
$1.2B $452.87K $19.56 $20.01 $1.2B 10.32 $1.93
Sigurd Microelectronics Corporation  6257.TW $77.3 2.46 USD
-0.77
$37.01B 1.18B USD $2.11M 66.9K USD $76.9 2.44 USD $78.5 2.49 USD $37.01B 1.18B USD 13.58 $5.69 0.18 USD
ST SINO-MICROELECTRONICS  600360.SS $8.79 1.22 USD
-1.35
$8.44B 1.17B USD $23.41M 3.26M USD $8.73 1.21 USD $8.96 1.25 USD $8.44B 1.17B USD 51.70 $0.17 0.02 USD
Ardentec Corporation  3264.TWO $75.7 2.41 USD
-2.2
$35.88B 1.14B USD $6.6M 209.73K USD $75.1 2.39 USD $77.7 2.47 USD $35.88B 1.14B USD 16.82 $4.5 0.14 USD
Ultra Clean  UCTT $24.62
-1.2
$1.13B $530.07K $24.34 $25.4 $1.13B 40.36 $0.61
LandMark Optoelectronics Corporation  3081.TWO $371.5 11.8 USD
+6.75
$34.37B 1.09B USD $11.82M 375.72K USD $348 11.06 USD $371.5 11.8 USD $34.37B 1.09B USD 1198.38 $0.31 0.009 USD
Greatek Electronics Inc.  2441.TW $58.5 1.86 USD
+0.34
$33.28B 1.06B USD $219.98K 6.99K USD $57.7 1.83 USD $58.6 1.86 USD $33.28B 1.06B USD 13.11 $4.46 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $303.5 9.64 USD
+2.02
$32.72B 1.04B USD $823.63K 26.17K USD $298.5 9.48 USD $308 9.79 USD $32.72B 1.04B USD 12.80 $23.71 0.75 USD
Machvision Inc.  3563.TW $531 16.87 USD
+0.19
$30.88B 981.08M USD $596.03K 18.94K USD $528 16.78 USD $538 17.1 USD $30.88B 981.08M USD 51.90 $10.23 0.33 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.2 2.53 USD
-0.22
$7.02B 975.89M USD $3.24M 450.07K USD $18.15 2.52 USD $18.3 2.54 USD $7.02B 975.89M USD 70.00 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $77.5 10.78 USD
-0.64
$6.96B 968.31M USD $661.11K 91.92K USD $76.79 10.68 USD $78.49 10.91 USD $6.96B 968.31M USD 0 -$2.12 -0.2 USD
TOWA Corporation  6315.T $1,881 12.7 USD
+2.51
$141.09B 952.38M USD $3.14M 21.2K USD $1,817 12.27 USD $1,905 12.86 USD $141.09B 952.38M USD 17.37 $108.27 0.73 USD
Cohu  COHU $20.46
0
$951.45M $167.54K $20.05 $20.66 $951.45M 0 -$1.84
Elite Advanced Laser Corporation  3450.TW $203 6.45 USD
+0.5
$29.57B 939.7M USD $7.15M 227.26K USD $201 6.39 USD $206 6.55 USD $29.57B 939.7M USD 34.76 $5.84 0.19 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $891 28.31 USD
+1.14
$29.21B 928.31M USD $389.01K 12.36K USD $880 27.96 USD $894 28.41 USD $29.21B 928.31M USD 40.77 $21.85 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $74.1 2.35 USD
-2.24
$28.74B 913.21M USD $164.11K 5.21K USD $73.7 2.34 USD $75.5 2.4 USD $28.74B 913.21M USD 24.94 $2.97 0.09 USD
SUSS MicroTec SE  SMHN.DE $43.04 47.05 USD
-1.15
$822.73M 899.36M USD $123.85K 135.38K USD $42.28 46.22 USD $43.72 47.79 USD $822.73M 899.36M USD 14.54 $2.96 3.24 USD
Taiwan Puritic Corp.  6826.TWO $419.5 13.33 USD
+7.02
$27.6B 877.1M USD $270.5K 8.6K USD $392 12.46 USD $429.5 13.65 USD $27.6B 877.1M USD 15.41 $27.21 0.86 USD
Ichor  ICHR $23.47
+1.69
$800.8M $393.9K $22.81 $23.69 $800.8M 0 -$0.48
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen