Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
Alle Börsen
Alle Bereiche
Halbleiter Ausstattung und Materialien (66)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $660.43 —
+3.4
$262.02B — $1.35M — $655.81 — $666.49 — $262.02B — 26.23 $25.23 —
Applied Materials  AMAT $145.21 —
+4.99
$117.97B — $4.2M — $143.23 — $147.83 — $117.97B — 18.98 $7.65 —
KLA  KLAC $664.26 —
+4.38
$88.27B — $411.32K — $653.76 — $672.7 — $88.27B — 27.98 $23.74 —
Lam Research  LRCX $67.57 —
+6.44
$86.74B — $8.88M — $66.36 — $68.01 — $86.74B — 20.53 $3.29 —
Tokyo Electron Limited  TOELY $69.85 —
+1.44
$63.99B — $4.75K — $69.5 — $70.63 — $63.99B — 17.41 $4.01 —
Advantest Corporation  ATEYY $39.81 —
+2.26
$29.21B — $9.06K — $39.59 — $40.15 — $29.21B — 30.62 $1.3 —
ASM  ASMIY $460.6 —
+3.51
$22.64B — $313 — $456 — $476.31 — $22.64B — 29.09 $15.83 —
Disco  DSCSY $19.09 —
-2.25
$20.69B — $5.75K — $19.01 — $19.78 — $20.69B — 23.56 $0.81 —
Teradyne  TER $74.7 —
+4.78
$12.01B — $1.51M — $73.34 — $75.91 — $12.01B — 22.50 $3.32 —
Entegris  ENTG $73.77 —
+6.4
$11.16B — $1.05M — $72.37 — $75.25 — $11.16B — 38.22 $1.93 —
BE Semiconductor Industries  BESIY $107.1 —
+0.09
$8.47B — $558 — $105.75 — $110.5 — $8.47B — 40.87 $2.62 —
Lasertec  LSRCY $17.45 —
+2.47
$7.87B — $4.85K — $17.45 — $17.66 — $7.87B — 13.96 $1.25 —
Onto Innovation  ONTO $120.36 —
+5.38
$5.88B — $569.27K — $119.59 — $125.14 — $5.88B — 29.71 $4.05 —
Nova  NVMI $184.86 —
+6.16
$5.41B — $105.63K — $180.68 — $185.21 — $5.41B — 32.14 $5.75 —
Camtek  CAMT $64.84 —
+7.72
$2.96B — $283.17K — $63.66 — $66.36 — $2.96B — 26.79 $2.42 —
ASMPT Limited  ASMVY $19.29 —
+2.09
$2.68B — $1.11K — $19.29 — $19.3 — $2.68B — 60.28 $0.32 —
IPG Photonics  IPGP $56.02 —
+4.65
$2.39B — $119.17K — $55.18 — $58.67 — $2.39B — 0 -$4.09 —
Ambarella  AMBA $43.97 —
+7.37
$1.87B — $595.04K — $43.18 — $45.32 — $1.87B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $30.99 —
+2.96
$1.65B — $298.23K — $30.77 — $31.89 — $1.65B — 281.72 $0.11 —
Axcelis  ACLS $46.53 —
+3.17
$1.5B — $344.01K — $45.83 — $48.69 — $1.5B — 7.56 $6.15 —
ACM Research  ACMR $20.23 —
+9.65
$1.28B — $1.17M — $19.92 — $22.19 — $1.28B — 13.22 $1.53 —
Photronics  PLAB $18.1 —
+2.38
$1.15B — $346.75K — $17.91 — $18.52 — $1.15B — 7.70 $2.35 —
Veeco Instruments  VECO $18.25 —
+2.47
$1.06B — $342K — $18.18 — $18.97 — $1.06B — 14.83 $1.23 —
Ultra Clean  UCTT $20.82 —
+10.45
$939.65M — $263.73K — $19.66 — $20.87 — $939.65M — 40.03 $0.52 —
Daqo New Energy  DQ $14.17 —
+2.61
$931.82M — $363.73K — $13.84 — $14.55 — $931.82M — 0 -$26.1 —
Cohu  COHU $15.59 —
+5.91
$724.86M — $1.27M — $15.13 — $15.88 — $724.86M — 0 -$1.49 —
Ichor  ICHR $19.57 —
+11.07
$667.59M — $216.09K — $18.48 — $19.62 — $667.59M — 0 -$0.64 —
indie Semiconductor  INDI $1.87 —
+0.81
$365.89M — $2.22M — $1.84 — $2.03 — $365.89M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $8.36 —
+0.72
$248.89M — $491.65K — $8.29 — $8.87 — $248.89M — 10.71 $0.78 —
Atomera Incorporated  ATOM $4.02 —
+3.08
$123.43M — $211.23K — $3.88 — $4.21 — $123.43M — 0 -$0.68 —
inTEST  INTT $6.11 —
+2.52
$75.6M — $15.32K — $6.06 — $6.23 — $75.6M — 25.45 $0.24 —
AXT  AXTI $1.34 —
+1.52
$61.1M — $187.7K — $1.29 — $1.39 — $61.1M — 0 -$0.27 —
Amtech Systems  ASYS $3.52 —
+4.14
$50.3M — $11.11K — $3.44 — $3.54 — $50.3M — 44.00 $0.08 —
Trio-Tech  TRT $5 —
+2.04
$21.26M — $853 — $5 — $5 — $21.26M — 38.46 $0.13 —
SmartKem  SMTK $2.35 —
+7.8
$8.51M — $15.64K — $2.18 — $2.4 — $8.51M — 0 -$6 —
Spectra7 Microsystems  SPVNF $0.0077 —
-9.41
$1.6M — $5K — $0.0077 — $0.0077 — $1.6M — 0 -$0.26 —
ASML Holding N.V.  ASMLF $631.6 —
+0.25
$252.8B — $546 — $630 — $630 — $252.8B — 25.06 $25.2 —
Tokyo Electron  TOELF $134.98 —
0
$62.36B — $700 — $127 — $127.35 — $62.36B — 16.87 $8 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.30 $1.3 —
ASM International NV  ASMXF $445.53 —
0
$21.93B — $1 — $380.95 — $380.95 — $21.93B — 28.16 $15.82 —
Disco  DISPF $181 —
0
$20.79B — $1 — $181 — $181 — $20.79B — 22.48 $8.05 —
BE Semiconductor Industries  BESVF $96.8 —
0
$8.47B — $1.5K — $96.8 — $97.1 — $8.47B — 36.94 $2.62 —
Lasertec  LSRCF $89.58 —
0
$8.08B — $400 — $77.51 — $79.35 — $8.08B — 14.30 $6.26 —
SCREEN  DINRF $63.84 —
0
$6.14B — $200 — $62 — $63.84 — $6.14B — 9.23 $6.91 —
ASMPT  ASMVF $11 —
-2.14
$4.79B — $513 — $11 — $11.24 — $4.79B — 100.00 $0.11 —
Sumco  SUMCF $6.78 —
0
$2.37B — $100 — $5.75 — $5.75 — $2.37B — 16.94 $0.4 —
Sumco Corporation  SUOPY $13.15 —
+5.2
$2.3B — $900 — $13 — $13.15 — $2.3B — 16.43 $0.8 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.13 $1.79 —
Soitec  SLOIF $48.35 —
0
$1.86B — $100 — $61 — $61 — $1.86B — 13.50 $3.58 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.00 $1.18 —
AIXTRON SE  AIIXY $23.78 —
0
$1.34B — $100 — $25.25 — $25.25 — $1.34B — 11.11 $2.14 —
AIXTRON SE  AIXXF $11.45 —
0
$1.29B — $100 — $11.45 — $11.45 — $1.29B — 10.70 $1.07 —
SÜSS MicroTec SE  SESMF $33.7 —
0
$662.64M — $1.3K — $32 — $33.42 — $662.64M — 13.16 $2.56 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1 —
0
$121.08M — $500 — $0.17 — $0.17 — $121.08M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
REC Silicon ASA  RNWEY $0.16 —
0
$72.14M — $1K — $0.1 — $0.1 — $72.14M — 0 -$0.25 —
REC Silicon ASA  RNWEF $0.16 —
0
$71.74M — $10K — $0.13 — $0.13 — $71.74M — 0 -$0.25 —
Solitron Devices  SODI $16 —
+10.27
$33.34M — $2 — $14.51 — $14.51 — $33.34M — 5.09 $3.14 —
SCI Engineered Materials  SCIA $4.55 —
0
$20.78M — $100 — $4.3 — $4.3 — $20.78M — 11.09 $0.41 —
Nanoco  NNOCF $0.08 —
+8.7
$18.55M — $10K — $0.07 — $0.07 — $18.55M — 0 -$0.02 —
Manz AG  MANZF $0.5999 —
0
$5.09M — $2K — $0.5999 — $0.5999 — $5.09M — 0 -$4.63 —
Rubicon Technology  RBCN $1.69 —
-15.5
$4.02M — $1.12K — $1.69 — $1.83 — $4.02M — 0 -$0.23 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen