Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Gesundheitswesen (1705)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1705)
Arzneimittelherstellern-Spezielle und Generische (1705)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $165.4 — |
-0.52
|
$73.64B — | $1.72M — | $164.52 — | $166.65 — | $73.64B — | 29.69 | $5.57 — | |
| Merck KGaA 0O14.IL | $116.55 127.4 USD |
+0.78
|
$53.91B 58.93B USD | $10.85K 11.86K USD | $116.55 127.4 USD | $117.1 128.01 USD | $53.91B 58.93B USD | 16.46 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.17 — |
-1.25
|
$58.01B — | $9.31K — | $26.08 — | $26.58 — | $58.01B — | 17.68 | $1.48 — | |
| Merck KGaA MRK.DE | $116.95 127.84 USD |
+1.39
|
$50.85B 55.58B USD | $17.01K 18.6K USD | $116.25 127.08 USD | $117.2 128.12 USD | $50.85B 55.58B USD | 18.04 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,691.6 20.47 USD |
+1.51
|
$4.06T 49.1B USD | $1.26M 15.29K USD | $1,670.4 20.21 USD | $1,696 20.52 USD | $4.06T 49.1B USD | 37.04 | $45.66 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.73B — | $175 — | $32.13 — | $32.13 — | $45.73B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company TAK | $14.59 — |
-0.55
|
$45.73B — | $1.39M — | $14.51 — | $14.6 — | $45.73B — | 63.43 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,252 28.7 USD |
+0.71
|
$6.64T 44.83B USD | $3.39M 22.88K USD | $4,229 28.55 USD | $4,266 28.8 USD | $6.64T 44.83B USD | 63.33 | $67.13 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $18.45 — |
+2.22
|
$25.51B — | $950 — | $18.2 — | $18.49 — | $25.51B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,633.5 80.25 USD |
-0.04
|
$1.76T 21.31B USD | $165.95K 2.01K USD | $6,612 79.99 USD | $6,670.5 80.7 USD | $1.76T 21.31B USD | 80.61 | $82.29 1 USD | |
| Teva Pharmaceutical Industries TEVA | $18.15 — |
+2.48
|
$20.82B — | $11.48M — | $17.72 — | $18.15 — | $20.82B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.3 3.36 USD |
+2.53
|
$156.38B 19.99B USD | $9.93M 1.27M USD | $25.2 3.22 USD | $26.35 3.37 USD | $156.38B 19.99B USD | 32.87 | $0.8 0.1 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.19 — |
-1.33
|
$14.09B — | $3.86K — | $8.15 — | $8.25 — | $14.09B — | 11.69 | $0.7 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.28 7.83 USD |
-0.04
|
$100.42B 13.96B USD | $4.95M 687.59K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.42B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,388 16.12 USD |
+0.25
|
$2.03T 13.71B USD | $2.11M 14.26K USD | $2,358.5 15.92 USD | $2,410 16.27 USD | $2.03T 13.71B USD | 11.92 | $200.33 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,247.6 15.09 USD |
+0.4
|
$1.04T 12.57B USD | $1.13M 13.67K USD | $1,240.4 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.57B USD | 18.38 | $67.85 0.82 USD | |
| Neurocrine Biosciences NBIX | $123.03 — |
+0.32
|
$12.18B — | $1.02M — | $122.47 — | $124.3 — | $12.18B — | 41.70 | $2.95 — | |
| Dr. Reddy's Laboratories RDY | $14.56 — |
-1.29
|
$12.12B — | $948.93K — | $14.55 — | $14.65 — | $12.12B — | 18.19 | $0.8 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $924.75 11.19 USD |
-0.09
|
$930.51B 11.26B USD | $376.61K 4.56K USD | $922.45 11.16 USD | $934 11.3 USD | $930.51B 11.26B USD | 20.55 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,967.6 23.8 USD |
+1.34
|
$898.64B 10.87B USD | $671.28K 8.12K USD | $1,949.2 23.58 USD | $1,969 23.82 USD | $898.64B 10.87B USD | 27.46 | $71.65 0.87 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.36 6.03 USD |
+1.95
|
$76.06B 10.58B USD | $17.34M 2.41M USD | $42.1 5.85 USD | $43.68 6.07 USD | $76.06B 10.58B USD | 21.35 | $2.03 0.28 USD | |
| Viatris Inc. 0A5V.IL | $8.57 — |
-27.06
|
$10.41B — | $640 — | $8.57 — | $8.57 — | $10.41B — | 5.67 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $292.79 28.58 USD |
-1.02
|
$105.93B 10.34B USD | $24.71K 2.41K USD | $292.79 28.58 USD | $292.79 28.58 USD | $105.93B 10.34B USD | 30.09 | $9.73 0.95 USD | |
| Viatris VTRS | $8.59 — |
-0.12
|
$10.08B — | $10.16M — | $8.5 — | $8.63 — | $10.08B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $103.4 113.03 USD |
+0.44
|
$9.17B 10.02B USD | $0 0 USD | $103.4 113.03 USD | $103.4 113.03 USD | $9.17B 10.02B USD | 21.18 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.74 8.46 USD |
+2.3
|
$9.1B 9.95B USD | $200 218.63 USD | $7.74 8.46 USD | $7.74 8.46 USD | $9.1B 9.95B USD | 0 | -$2.81 -3.07 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.6 28.66 USD |
-0.47
|
$100.84B 9.84B USD | $111.66K 10.9K USD | $291.4 28.44 USD | $295.4 28.83 USD | $100.84B 9.84B USD | 25.70 | $11.42 1.11 USD | |
| Ipsen S.A. IPSEY | $29.3 — |
0
|
$9.69B — | $239 — | $27 — | $27 — | $9.69B — | 24.01 | $1.22 — | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
+0.19
|
$8.54B 9.34B USD | $1.23K 1.35K USD | $102.9 112.48 USD | $103.4 113.03 USD | $8.54B 9.34B USD | 24.19 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.94 1.91 USD |
+4.04
|
$64.68B 8.27B USD | $7.15M 914.54K USD | $14.36 1.84 USD | $15 1.92 USD | $64.68B 8.27B USD | 12.44 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,173.8 14.2 USD |
+2.27
|
$681.75B 8.25B USD | $1.1M 13.26K USD | $1,147 13.88 USD | $1,176.2 14.23 USD | $681.75B 8.25B USD | 19.62 | $59.8 0.72 USD | |
| FOSUN PHARM 600196.SS | $24.11 3.35 USD |
+2.46
|
$58.56B 8.14B USD | $17.41M 2.42M USD | $23.42 3.26 USD | $24.14 3.36 USD | $58.56B 8.14B USD | 21.91 | $1.1 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $4,042 27.28 USD |
+2.95
|
$1.14T 7.7B USD | $2.06M 13.93K USD | $3,931 26.54 USD | $4,067 27.45 USD | $1.14T 7.7B USD | 24.69 | $163.71 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
+0.87
|
$54.97B 7.64B USD | $7.29M 1.01M USD | $42.19 5.87 USD | $43.08 5.99 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.01 5.29 USD |
+0.74
|
$52.13B 7.25B USD | $5.84M 812.2K USD | $37.66 5.24 USD | $38.04 5.29 USD | $52.13B 7.25B USD | 33.93 | $1.12 0.16 USD | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.92K — | $476.79 — | $521.98 — | $6.77B — | 0 | -$0.31 — | |
| Elanco Animal Health Incorporated ELAN | $13.4 — |
+1.67
|
$6.66B — | $8.14M — | $12.98 — | $13.43 — | $6.66B — | 17.86 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.57 14.54 USD |
+1.32
|
$42.66B 5.93B USD | $4.14M 575.42K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.66B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
+1.62
|
$45.46B 5.81B USD | $1.45M 184.89K USD | $17.26 2.21 USD | $17.54 2.24 USD | $45.46B 5.81B USD | 9.69 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.91 3.74 USD |
+0.52
|
$41.34B 5.75B USD | $3.72M 516.99K USD | $26.68 3.71 USD | $26.97 3.75 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
0
|
$36.42B 5.34B USD | $1.55K 227.26 USD | $36.34 5.33 USD | $36.34 5.33 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Lantheus LNTH | $74.18 — |
-2.09
|
$5.13B — | $821.22K — | $73.92 — | $76.15 — | $5.13B — | 21.13 | $3.51 — | |
| Alkermes ALKS | $29.9 — |
0
|
$4.93B — | $2.38M — | $29.88 — | $30.44 — | $4.93B — | 14.23 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.06 7.66 USD |
+0.29
|
$35.46B 4.93B USD | $3.74M 520.45K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.46B 4.93B USD | 21.76 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $52.54K 59.78K USD | $97.1 110.48 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,392.7 16.85 USD |
+0.92
|
$393.02B 4.75B USD | $634.77K 7.68K USD | $1,380 16.7 USD | $1,397.9 16.91 USD | $393.02B 4.75B USD | 37.51 | $37.12 0.45 USD | |
| LIVZON PHARMA 1513.HK | $28.75 3.68 USD |
+1.95
|
$32.72B 4.18B USD | $1.24M 159.14K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.72B 4.18B USD | 11.50 | $2.5 0.32 USD | |
| Prestige Consumer Healthcare PBH | $84.35 — |
-1.78
|
$4.17B — | $290.69K — | $84.24 — | $86.29 — | $4.17B — | 19.66 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.16 0.66 USD |
+1.18
|
$32.42B 4.15B USD | $8.38M 1.07M USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.42B 4.15B USD | 8.89 | $0.58 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
+0.64
|
$29.69B 4.13B USD | $7.13M 991.94K USD | $35.73 4.97 USD | $36.26 5.04 USD | $29.69B 4.13B USD | 15.73 | $2.3 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $613.4 7.42 USD |
+0.48
|
$330.89B 4B USD | $620.83K 7.51K USD | $610.25 7.38 USD | $616 7.45 USD | $330.89B 4B USD | 92.24 | $6.65 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61 8.48 USD |
+9.75
|
$28.02B 3.9B USD | $8.13M 1.13M USD | $55.03 7.65 USD | $61.99 8.62 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
-1.03
|
$30.43B 3.89B USD | $36.99M 4.73M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.43B 3.89B USD | 12.23 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
+11.72
|
$30.19B 3.86B USD | $36.06M 4.61M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.19B 3.86B USD | 38.12 | $0.32 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+3.79
|
$27.25B 3.79B USD | $13.76M 1.91M USD | $28.26 3.93 USD | $29.78 4.14 USD | $27.25B 3.79B USD | 22.40 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $27.1 — |
-0.84
|
$3.73B — | $1.06M — | $26.97 — | $27.4 — | $3.73B — | 0 | -$1.2 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.35 2.41 USD |
+6.31
|
$26.16B 3.64B USD | $56.97M 7.92M USD | $16 2.22 USD | $17.49 2.43 USD | $26.16B 3.64B USD | 21.96 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.36B — | $948.44K — | $7.19 — | $7.27 — | $3.36B — | 0 | -$0.04 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16 2.22 USD |
+0.63
|
$23.9B 3.32B USD | $10.89M 1.51M USD | $15.8 2.2 USD | $16.01 2.23 USD | $23.9B 3.32B USD | 24.61 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.42 3.26 USD |
+1.69
|
$23.8B 3.31B USD | $15.66M 2.18M USD | $22.9 3.18 USD | $23.5 3.27 USD | $23.8B 3.31B USD | 20.01 | $1.17 0.16 USD | |
| CMS 0867.HK | $10.6 1.36 USD |
+3.31
|
$25.86B 3.31B USD | $22.66M 2.9M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.86B 3.31B USD | 14.52 | $0.73 0.09 USD | |
| Hypera S.A. HYPE3.SA | $25.24 5.12 USD |
-1.64
|
$16.24B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 3.29B USD | 19.87 | $1.27 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.94 7.78 USD |
+1.34
|
$23.54B 3.27B USD | $10.92M 1.52M USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.54B 3.27B USD | 57.67 | $0.97 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+1.16
|
$25.33B 3.24B USD | $8.25M 1.05M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.33B 3.24B USD | 8.76 | $1.59 0.2 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.05 4.18 USD |
-0.03
|
$22.67B 3.15B USD | $2.19M 304.94K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.67B 3.15B USD | 11.33 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.78 4.7 USD |
+0.48
|
$22.62B 3.14B USD | $6.01M 835.01K USD | $33.3 4.63 USD | $33.8 4.7 USD | $22.62B 3.14B USD | 11.72 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
+0.43
|
$3.14B — | $20.5K — | $2.32 — | $2.33 — | $3.14B — | 5.82 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.2 6.84 USD |
+4.61
|
$22.22B 3.09B USD | $14.99M 2.08M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.22B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $4.21 — |
-2.55
|
$2.79B — | $24 — | $4.21 — | $4.75 — | $2.79B — | 19.13 | $0.22 — | |
| CR DOUBLE-CRANE 600062.SS | $19.31 2.68 USD |
+1.36
|
$20.06B 2.79B USD | $8.36M 1.16M USD | $18.91 2.63 USD | $19.34 2.69 USD | $20.06B 2.79B USD | 12.22 | $1.58 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,339 16.2 USD |
+0.14
|
$217.93B 2.64B USD | $199.86K 2.42K USD | $1,320.2 15.97 USD | $1,354 16.38 USD | $217.93B 2.64B USD | 0 | -$13.09 -0.1 USD | |
| Almirall, S.A. ALM.MC | $11.04 12.07 USD |
+0.36
|
$2.35B 2.57B USD | $10.23K 11.18K USD | $11.02 12.05 USD | $11.08 12.11 USD | $2.35B 2.57B USD | 220.80 | $0.05 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $31.97M 4.45M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| HUTCHMED 0013.HK | $22 2.81 USD |
+4.51
|
$19.94B 2.55B USD | $5.4M 690.71K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.94B 2.55B USD | 70.96 | $0.31 0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
+1.6
|
$18.27B 2.54B USD | $5.84M 812.21K USD | $16.14 2.24 USD | $16.55 2.3 USD | $18.27B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| HUTCHMED (China) HCM | $13.23 — |
-1.34
|
$2.44B — | $44.11K — | $13.13 — | $13.38 — | $2.44B — | 66.14 | $0.2 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.05
|
$16.28B 2.26B USD | $13.94M 1.94M USD | $13.58 1.89 USD | $13.93 1.94 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.93 0.63 USD |
+6.48
|
$17.48B 2.24B USD | $6.18M 790.06K USD | $4.65 0.59 USD | $5 0.64 USD | $17.48B 2.24B USD | 10.27 | $0.48 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
+4.75
|
$16.02B 2.23B USD | $17.97M 2.5M USD | $13.69 1.9 USD | $14.44 2.01 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.61 1.61 USD |
+2.29
|
$15.44B 2.15B USD | $4.32M 600.57K USD | $11.31 1.57 USD | $11.66 1.62 USD | $15.44B 2.15B USD | 26.38 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
+0.5
|
$1.96B 2.14B USD | $127 138.83 USD | $35.5 38.81 USD | $35.8 39.13 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.5 2.29 USD |
+4.43
|
$15.31B 2.13B USD | $11.12M 1.55M USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.31B 2.13B USD | 82.50 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
+0.85
|
$1.91B 2.09B USD | $459 501.75 USD | $35 38.26 USD | $35.7 39.02 USD | $1.91B 2.09B USD | 18.48 | $1.92 2.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $753 5.08 USD |
-1.05
|
$299.16B 2.02B USD | $4.29M 28.98K USD | $747 5.04 USD | $768 5.18 USD | $299.16B 2.02B USD | 12.65 | $59.51 0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.01 3.2 USD |
+0.61
|
$14.47B 2.01B USD | $4.82M 670.7K USD | $22.75 3.16 USD | $23.02 3.2 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $234.5 7.45 USD |
0
|
$61.48B 1.95B USD | $1.12M 35.51K USD | $232.5 7.39 USD | $236.5 7.51 USD | $61.48B 1.95B USD | 11.31 | $20.73 0.66 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $888.4 10.75 USD |
+3.03
|
$159.15B 1.93B USD | $3.33M 40.33K USD | $875.1 10.59 USD | $919.5 11.12 USD | $159.15B 1.93B USD | 8.43 | $105.29 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.48 3.26 USD |
+0.21
|
$13.32B 1.85B USD | $4.3M 598.29K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 17.65 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.15 — |
-1.38
|
$1.8B — | $194.59K — | $32.1 — | $32.77 — | $1.8B — | 28.96 | $1.11 — | |
| Saudi Chemical Holding Company 2230.SR | $7.74 2.06 USD |
+2.25
|
$6.53B 1.74B USD | $1.14M 303.39K USD | $7.51 2 USD | $7.74 2.06 USD | $6.53B 1.74B USD | 22.76 | $0.34 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.3 4.67 USD |
-0.79
|
$2.33B 1.73B USD | $407.47K 302.36K USD | $6.23 4.62 USD | $6.37 4.73 USD | $2.33B 1.73B USD | 0 | -$0.17 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.71 3.99 USD |
-1.03
|
$12.38B 1.72B USD | $4.43M 616K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.15 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.6 23.61 USD |
-0.23
|
$1.57B 1.72B USD | $8.28K 9.05K USD | $21.55 23.56 USD | $21.75 23.78 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Bausch Health Companies BHC | $4.55 — |
-0.87
|
$1.69B — | $898.18K — | $4.5 — | $4.59 — | $1.69B — | 0 | -$0.12 — | |
| KPC 600422.SS | $16.01 2.23 USD |
-0.81
|
$12.12B 1.69B USD | $9.26M 1.29M USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.12B 1.69B USD | 19.76 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
+1.53
|
$12.05B 1.68B USD | $13.79M 1.92M USD | $14.08 1.96 USD | $14.65 2.04 USD | $12.05B 1.68B USD | 81.16 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.22 5.04 USD |
+0.67
|
$11.67B 1.62B USD | $2.61M 362.4K USD | $35.73 4.97 USD | $36.28 5.04 USD | $11.67B 1.62B USD | 11.57 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.88 2.9 USD |
+0.53
|
$11.63B 1.62B USD | $7M 972.65K USD | $20.63 2.87 USD | $20.96 2.91 USD | $11.63B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.66 3.43 USD |
-0.64
|
$11.49B 1.6B USD | $14.87M 2.07M USD | $24.38 3.39 USD | $25.05 3.48 USD | $11.49B 1.6B USD | 34.73 | $0.71 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||