Land: Vereinigte Staaten Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (522)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (522)
Arzneimittelherstellern-Spezielle und Generische (522)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $172.71 — |
+1.46
|
$77.92B — | $1.79M — | $171.36 — | $174.07 — | $77.92B — | 32.46 | $5.32 — | |
| Merck KGaA MKKGY | $31.72 — |
+2.42
|
$67.48B — | $22.45K — | $31.33 — | $31.8 — | $67.48B — | 24.58 | $1.29 — | |
| Takeda Pharmaceutical Company TAK | $13.7 — |
+2.93
|
$43.43B — | $3.68M — | $13.6 — | $13.88 — | $43.43B — | 23.22 | $0.59 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $24.94 — |
0
|
$40.97B — | $111 — | $25 — | $25 — | $40.97B — | 30.04 | $0.83 — | |
| Teva Pharmaceutical Industries TEVA | $17.84 — |
-3.78
|
$20.21B — | $34.36M — | $17.51 — | $18.58 — | $20.21B — | 0 | -$1.45 — | |
| Neurocrine Biosciences NBIX | $153.29 — |
+1.73
|
$15.52B — | $831.74K — | $151.14 — | $154.61 — | $15.52B — | 40.76 | $3.76 — | |
| Viatris VTRS | $11.42 — |
+0.79
|
$13.63B — | $7.67M — | $11.3 — | $11.51 — | $13.63B — | 0 | -$0.73 — | |
| Intra-Cellular Therapies ITCI | $127 — |
-0.02
|
$13.49B — | $2.23M — | $126.91 — | $127.23 — | $13.49B — | 0 | -$0.88 — | |
| Shionogi & Co., Ltd. SGIOY | $7.35 — |
+0.41
|
$12.51B — | $4.92K — | $7.34 — | $7.46 — | $12.51B — | 12.45 | $0.59 — | |
| Dr. Reddy's Laboratories RDY | $13.81 — |
+2.14
|
$11.51B — | $1.21M — | $13.67 — | $13.83 — | $11.51B — | 18.66 | $0.74 — | |
| Lantheus LNTH | $92.79 — |
+0.28
|
$6.45B — | $820.63K — | $90.11 — | $93.65 — | $6.45B — | 15.41 | $6.02 — | |
| Elanco Animal Health Incorporated ELAN | $12.47 — |
+1.46
|
$6.16B — | $6.64M — | $12.33 — | $12.7 — | $6.16B — | 30.41 | $0.41 — | |
| Alkermes ALKS | $31.91 — |
+1.11
|
$5.16B — | $951.34K — | $31.68 — | $32.17 — | $5.16B — | 13.93 | $2.29 — | |
| Amneal Pharmaceuticals AMRX | $8.58 — |
-1.72
|
$3.96B — | $1.6M — | $8.56 — | $8.85 — | $3.96B — | 0 | -$0.86 — | |
| Prestige Consumer Healthcare PBH | $78.42 — |
-0.47
|
$3.87B — | $226.84K — | $78.15 — | $79.9 — | $3.87B — | 19.12 | $4.1 — | |
| Perrigo Company PRGO | $24.93 — |
+1.05
|
$3.4B — | $701.02K — | $24.55 — | $24.99 — | $3.4B — | 0 | -$1.07 — | |
| Bausch Health Companies BHC | $7.46 — |
-0.13
|
$2.76B — | $8.09M — | $7.39 — | $7.56 — | $2.76B — | 0 | -$0.48 — | |
| HUTCHMED (China) HCM | $13.81 — |
+1.25
|
$2.36B — | $32.55K — | $13.58 — | $13.92 — | $2.36B — | 0 | -$0.25 — | |
| Supernus Pharmaceuticals SUPN | $38.69 — |
-0.79
|
$2.14B — | $273.41K — | $38.59 — | $39.88 — | $2.14B — | 36.15 | $1.07 — | |
| Hypera HYPMY | $3.13 — |
0
|
$1.98B — | $9.47K — | $2.97 — | $3.13 — | $1.98B — | 7.45 | $0.42 — | |
| Amphastar Pharmaceuticals AMPH | $36.37 — |
-0.14
|
$1.75B — | $397.83K — | $36.06 — | $37.02 — | $1.75B — | 12.08 | $3.01 — | |
| Dynavax DVAX | $13.01 — |
+0.23
|
$1.71B — | $1.64M — | $12.96 — | $13.18 — | $1.71B — | 86.73 | $0.15 — | |
| Green Thumb Industries GTBIF | $6.98 — |
+1.01
|
$1.66B — | $85.78K — | $6.91 — | $7.09 — | $1.66B — | 25.85 | $0.27 — | |
| Evotec SE EVO | $4.49 — |
+6.4
|
$1.59B — | $86.34K — | $4.34 — | $4.52 — | $1.59B — | 0 | -$0.51 — | |
| ANI Pharmaceuticals ANIP | $59.56 — |
+0.35
|
$1.25B — | $118.84K — | $59.36 — | $60.99 — | $1.25B — | 0 | -$0.47 — | |
| Pacira BioSciences PCRX | $26.24 — |
+0.81
|
$1.21B — | $1M — | $25.67 — | $27.59 — | $1.21B — | 0 | -$1.98 — | |
| Harrow HROW | $31.69 — |
-2.04
|
$1.13B — | $280.12K — | $31.5 — | $33.14 — | $1.13B — | 0 | -$0.95 — | |
| Curaleaf CURLF | $1.42 — |
+12.7
|
$1.05B — | $137.22K — | $1.3 — | $1.43 — | $1.05B — | 0 | -$0.28 — | |
| Collegium Pharmaceutical COLL | $32.51 — |
+0.28
|
$1.05B — | $194.25K — | $32.48 — | $33.45 — | $1.05B — | 13.89 | $2.34 — | |
| Trulieve Cannabis TCNNF | $4.87 — |
+1.25
|
$926.18M — | $52.46K — | $4.8 — | $4.95 — | $926.18M — | 0 | -$0.71 — | |
| Evolus EOLS | $14.21 — |
-2.4
|
$899.8M — | $717.21K — | $13.83 — | $14.72 — | $899.8M — | 0 | -$0.91 — | |
| Phibro Animal Health PAHC | $21.98 — |
+0.37
|
$890.27M — | $78.34K — | $21.84 — | $22.31 — | $890.27M — | 51.11 | $0.43 — | |
| Avadel Pharmaceuticals AVDL | $7.69 — |
+0.39
|
$741.02M — | $1.01M — | $7.57 — | $7.84 — | $741.02M — | 0 | -$0.75 — | |
| Cronos CRON | $1.93 — |
+2.66
|
$740.64M — | $1.41M — | $1.88 — | $1.95 — | $740.64M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $11.11 — |
+2.87
|
$601.99M — | $658.42K — | $10.92 — | $11.34 — | $601.99M — | 0 | -$3.91 — | |
| Elite Pharmaceuticals ELTP | $0.5 — |
+5.77
|
$530.93M — | $124.23K — | $0.4699 — | $0.5 — | $530.93M — | 0 | -$0.01 — | |
| Alpha Teknova TKNO | $9.5 — |
+3.6
|
$506.42M — | $121.68K — | $9.31 — | $9.86 — | $506.42M — | 0 | -$0.72 — | |
| Organogenesis Holdings Inc. ORGO | $3.77 — |
-0.79
|
$473.99M — | $277.71K — | $3.72 — | $3.85 — | $473.99M — | 0 | -$0.05 — | |
| Glass House Brands GLASF | $6.1 — |
0
|
$468.82M — | $55.79K — | $5.85 — | $6.16 — | $468.82M — | 0 | -$0.92 — | |
| Eton Pharmaceuticals ETON | $17.32 — |
+1.46
|
$451.21M — | $250.43K — | $17.1 — | $17.69 — | $451.21M — | 0 | -$0.21 — | |
| SIGA SIGA | $6.16 — |
-1.6
|
$439.85M — | $308.91K — | $6.14 — | $6.37 — | $439.85M — | 5.13 | $1.2 — | |
| Verano VRNOF | $1.23 — |
+4.24
|
$439.02M — | $204.82K — | $1.19 — | $1.29 — | $439.02M — | 0 | -$0.42 — | |
| Kamada KMDA | $6.71 — |
-0.45
|
$389.15M — | $37.54K — | $6.68 — | $6.83 — | $389.15M — | 24.85 | $0.27 — | |
| Ironwood Pharmaceuticals IRWD | $2.3 — |
-38.17
|
$368.06M — | $10.4M — | $2.25 — | $3.4 — | $368.06M — | 0 | -$0.01 — | |
| Esperion Therapeutics ESPR | $1.81 — |
-4.23
|
$356.63M — | $5.18M — | $1.8 — | $1.92 — | $356.63M — | 0 | -$0.67 — | |
| Cresco Labs CRLBF | $0.9599 — |
+10.31
|
$334.47M — | $86.4K — | $0.88 — | $0.9699 — | $334.47M — | 0 | -$0.18 — | |
| Canopy Growth CGC | $2.1 — |
+3.45
|
$314.84M — | $7.17M — | $2.03 — | $2.17 — | $314.84M — | 0 | -$4.94 — | |
| Aquestive Therapeutics AQST | $3.08 — |
-0.65
|
$280.83M — | $1.04M — | $3.02 — | $3.17 — | $280.83M — | 0 | -$0.45 — | |
| Cipher Pharmaceuticals CPHRF | $9.76 — |
+3.28
|
$250.9M — | $1.2K — | $9.76 — | $10 — | $250.9M — | 15.49 | $0.63 — | |
| Aurora Cannabis ACB | $3.82 — |
+3.24
|
$211.49M — | $860.27K — | $3.7 — | $3.88 — | $211.49M — | 0 | -$0.47 — | |
| Organigram OGI | $1.55 — |
+3.33
|
$197.1M — | $363.47K — | $1.5 — | $1.58 — | $197.1M — | 0 | -$0.33 — | |
| Procaps PROC | $1.59 — |
+4.61
|
$179.39M — | $60.11K — | $1.55 — | $1.61 — | $179.39M — | 3.11 | $0.51 — | |
| Grown Rogue GRUSF | $0.5999 — |
+1.69
|
$135.64M — | $28.62K — | $0.5899 — | $0.5999 — | $135.64M — | 0 | $0 — | |
| Zomedica ZOM | $0.1199 — |
-0.66
|
$118.57M — | $3.16M — | $0.1199 — | $0.1199 — | $118.57M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.42 — |
+8.4
|
$116.16M — | $360.31K — | $1.32 — | $1.47 — | $116.16M — | 0 | -$0.37 — | |
| Journey Medical Corporation DERM | $3.98 — |
+1.02
|
$83.14M — | $23.2K — | $3.86 — | $4.11 — | $83.14M — | 0 | -$0.92 — | |
| Assertio ASRT | $0.8299 — |
-0.53
|
$78.82M — | $354.4K — | $0.81 — | $0.8299 — | $78.82M — | 0 | -$0.44 — | |
| InterCure INCR | $1.67 — |
-0.6
|
$76.42M — | $4.23K — | $1.65 — | $1.67 — | $76.42M — | 0 | -$0.4 — | |
| Ascend Wellness AAWH | $0.3699 — |
0
|
$75.6M — | $73.46K — | $0.3499 — | $0.38 — | $75.6M — | 0 | -$0.41 — | |
| Medexus Pharmaceuticals MEDXF | $2.75 — |
-0.36
|
$68.41M — | $9.6K — | $2.73 — | $2.76 — | $68.41M — | 30.55 | $0.09 — | |
| Cannara Biotech LOVFF | $0.75 — |
0
|
$68.4M — | $15K — | $0.6999 — | $0.76 — | $68.4M — | 12.57 | $0.06 — | |
| Rockwell Medical RMTI | $2.07 — |
+1.47
|
$66.9M — | $177.97K — | $2.06 — | $2.12 — | $66.9M — | 0 | -$0.04 — | |
| Jushi JUSHF | $0.32 — |
+6.6
|
$63.51M — | $18.69K — | $0.2999 — | $0.32 — | $63.51M — | 0 | -$0.28 — | |
| OptiNose OPTN | $6.08 — |
+1.33
|
$61.14M — | $26.69K — | $5.85 — | $6.22 — | $61.14M — | 0 | -$4.35 — | |
| Ayr Wellness AYRWF | $0.4799 — |
+11.63
|
$58.42M — | $20.74K — | $0.45 — | $0.5 — | $58.42M — | 0 | -$2.16 — | |
| KALA BIO KALA | $9.48 — |
+8.59
|
$57.74M — | $68.51K — | $8.34 — | $9.74 — | $57.74M — | 0 | -$11.66 — | |
| Earth Science Tech ETST | $0.19 — |
-3.9
|
$56.9M — | $39.33K — | $0.19 — | $0.19 — | $56.9M — | 18.73 | $0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $3.78 — |
-0.53
|
$49.19M — | $9.4K — | $3.66 — | $4.1 — | $49.19M — | 0 | -$0.33 — | |
| Auxly Cannabis CBWTF | $0.04 — |
+9.41
|
$47.38M — | $48K — | $0.02999 — | $0.04 — | $47.38M — | 0 | -$0.05 — | |
| iAnthus Capital ITHUF | $0.006499 — |
-7.14
|
$43.41M — | $141.6K — | $0.006499 — | $0.007499 — | $43.41M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.07 — |
+0.71
|
$43.1M — | $38.95K — | $0.07 — | $0.07 — | $43.1M — | 0 | -$0.07 — | |
| MariMed MRMD | $0.11 — |
+0.53
|
$43.09M — | $88.86K — | $0.11 — | $0.1199 — | $43.09M — | 0 | -$0.03 — | |
| SCYNEXIS SCYX | $1.1 — |
+5.77
|
$41.74M — | $241.36K — | $1.03 — | $1.12 — | $41.74M — | 0 | -$0.76 — | |
| Digital Utilities Ventures DUTV | $0.007599 — |
+1.33
|
$37.21M — | $634.95K — | $0.0064 — | $0.0077 — | $37.21M — | 0 | $0 — | |
| Cumberland Pharmaceuticals CPIX | $2.25 — |
+0.45
|
$31.6M — | $23.18K — | $2.2 — | $2.52 — | $31.6M — | 0 | -$0.76 — | |
| Vext Science VEXTF | $0.1199 — |
+7.37
|
$30.93M — | $50 — | $0.1199 — | $0.1199 — | $30.93M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$28.98M — | $48.3K — | $0.05 — | $0.05 — | $28.98M — | 0 | -$0.01 — | |
| Incannex Healthcare IXHL | $1.63 — |
-2.4
|
$28.76M — | $30.16K — | $1.6 — | $1.67 — | $28.76M — | 0 | -$1.36 — | |
| Next Science NXSCF | $0.08999 — |
0
|
$26.29M — | $10K — | $0.08999 — | $0.08999 — | $26.29M — | 0 | -$0.07 — | |
| DURECT DRRX | $0.8 — |
-5.08
|
$24.99M — | $108.78K — | $0.78 — | $0.8499 — | $24.99M — | 0 | -$0.64 — | |
| C21 Investments CXXIF | $0.19 — |
+8.82
|
$23.15M — | $3.78K — | $0.1799 — | $0.19 — | $23.15M — | 0 | -$0.03 — | |
| Cyclo Therapeutics CYTH | $0.6999 — |
-9.59
|
$23M — | $39.16K — | $0.6999 — | $0.8 — | $23M — | 0 | -$0.9 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
0
|
$22.16M — | $2.5K — | $0.2 — | $0.2 — | $22.16M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-5.29
|
$21.57M — | $11K — | $0.04 — | $0.04 — | $21.57M — | 0 | $0 — | |
| Avicanna AVCNF | $0.1799 — |
0
|
$20.69M — | $3K — | $0.19 — | $0.19 — | $20.69M — | 0 | -$0.06 — | |
| Integrated Cannabis IGPK | $0.004199 — |
-4.26
|
$18.91M — | $734.68K — | $0.004199 — | $0.004599 — | $18.91M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.04 — |
-7.69
|
$18.25M — | $9.85K — | $0.04 — | $0.04 — | $18.25M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.11 — |
-1.82
|
$17.15M — | $99.51K — | $0.11 — | $0.11 — | $17.15M — | 0 | -$0.23 — | |
| Cosmos Health COSM | $0.66 — |
-8.91
|
$15.38M — | $317.03K — | $0.64 — | $0.7199 — | $15.38M — | 0 | -$2.45 — | |
| Bionoid Pharma BINP | $0.28 — |
0
|
$15.12M — | $350 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$1.46 — | |
| ViaDerma VDRM | $0.01 — |
+0.83
|
$15.05M — | $510.25K — | $0.01 — | $0.01 — | $15.05M — | 0.035 | $0.34 — | |
| Rubicon Organics ROMJF | $0.26 — |
-7.4
|
$14.98M — | $6K — | $0.26 — | $0.26 — | $14.98M — | 0 | -$0.06 — | |
| Flora Growth FLGC | $0.77 — |
-0.13
|
$13.29M — | $265.08K — | $0.7399 — | $0.79 — | $13.29M — | 0 | -$1.35 — | |
| TherapeuticsMD TXMD | $1.08 — |
+0.93
|
$12.45M — | $46.93K — | $1.06 — | $1.1 — | $12.45M — | 0 | -$0.35 — | |
| Red Light Holland TRUFF | $0.02999 — |
-5.66
|
$12.03M — | $200 — | $0.02999 — | $0.02999 — | $12.03M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.01 — |
+11.11
|
$11.88M — | $53.08K — | $0.01 — | $0.01 — | $11.88M — | 0 | -$0.11 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
-3.03
|
$10.97M — | $45.8K — | $0.1 — | $0.13 — | $10.97M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $0.8 — |
0
|
$10.37M — | $481 — | $0.66 — | $0.8 — | $10.37M — | 0.94 | $0.85 — | |
| Aytu BioPharma AYTU | $1.68 — |
+1.82
|
$10.33M — | $7.03K — | $1.6 — | $1.68 — | $10.33M — | 0 | -$1.7 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$9.85M — | $25.25K — | $0.07 — | $0.07 — | $9.85M — | 0 | -$0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||