Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (522)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $151.89
+1.26
$67.75B $1.14M $150.7 $153.77 $67.75B 27.76 $5.47
Merck KGaA  MKKGY $27.31
+1.11
$58.67B $5.52K $27.31 $27.75 $58.67B 18.70 $1.46
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+7.46
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Takeda Pharmaceutical Company  TAK $15.19
-0.91
$47.81B $1.05M $15.19 $15.3 $47.81B 33.02 $0.46
Teva Pharmaceutical Industries  TEVA $14.33
+2.32
$16.48B $6.78M $14.21 $14.61 $16.48B 0 -$1.45
Shionogi & Co., Ltd.  SGIOY $8.45
-0.82
$14.38B $329 $8.21 $8.45 $14.38B 12.07 $0.7
Dr. Reddy's Laboratories  RDY $13.67
-1.51
$11.37B $1.77M $13.6 $13.94 $11.37B 18.22 $0.75
Neurocrine Biosciences  NBIX $103.97
+2.19
$10.29B $1.17M $102.86 $106.2 $10.29B 31.60 $3.29
Viatris  VTRS $7.85
+2.08
$9.37B $5.69M $7.82 $8.1 $9.37B 0 -$0.53
Ipsen S.A.  IPSEY $26.3
0
$8.7B $100 $25.89 $25.89 $8.7B 21.55 $1.22
Lantheus  LNTH $102.85
+3.29
$7.06B $274.78K $100.68 $104.02 $7.06B 23.58 $4.36
Elanco Animal Health Incorporated  ELAN $9.26
+4.16
$4.6B $3.62M $9.13 $9.51 $4.6B 13.61 $0.68
Alkermes  ALKS $27.21
+0.37
$4.49B $795.32K $26.86 $27.88 $4.49B 12.36 $2.2
Prestige Consumer Healthcare  PBH $80.63
+0.5
$3.99B $107.49K $80.63 $82.88 $3.99B 18.92 $4.26
Amneal Pharmaceuticals  AMRX $7.31
+0.77
$3.4B $504.77K $7.29 $7.44 $3.4B 0 -$0.38
Perrigo Company  PRGO $24.9
+0.36
$3.4B $490K $24.83 $25.47 $3.4B 0 -$1.17
HUTCHMED (China)  HCM $15.29
-1.97
$2.61B $42.45K $15.06 $15.69 $2.61B 76.46 $0.2
Hypera  HYPMY $3.62
+3.72
$2.33B $31 $3.41 $3.69 $2.33B 10.05 $0.36
Bausch Health Companies  BHC $5.2
+0.19
$1.92B $1.67M $5.15 $5.33 $1.92B 0 -$0.13
Supernus Pharmaceuticals  SUPN $30.75
-0.29
$1.72B $214.02K $30.71 $31.63 $1.72B 23.29 $1.32
ANI Pharmaceuticals  ANIP $69.33
+0.55
$1.5B $90.77K $68.89 $70.3 $1.5B 0 -$1.04
Evotec SE  EVO $4.08
+2.77
$1.45B $80.21K $4.04 $4.13 $1.45B 0 -$0.63
Dynavax  DVAX $10.79
+0.61
$1.34B $1.48M $10.73 $11.19 $1.34B 53.92 $0.2
Green Thumb Industries  GTBIF $5.35
-0.19
$1.27B $29.33K $5.29 $5.48 $1.27B 17.83 $0.3
Pacira BioSciences  PCRX $25.56
+0.43
$1.18B $259.55K $25.5 $26.65 $1.18B 0 -$2.15
Amphastar Pharmaceuticals  AMPH $23.79
-0.58
$1.13B $148.16K $23.66 $24.69 $1.13B 7.77 $3.06
Collegium Pharmaceutical  COLL $26.56
-1.25
$853.26M $147.5K $26.2 $27.48 $853.26M 14.27 $1.86
Harrow  HROW $23.93
+4.43
$853.03M $160.8K $23.5 $25.45 $853.03M 0 -$0.49
Avadel Pharmaceuticals  AVDL $8.3
+0.36
$802.02M $402.73K $8.28 $8.49 $802.02M 0 -$0.51
Trulieve Cannabis  TCNNF $3.91
+0.26
$748.19M $48.21K $3.85 $3.99 $748.19M 0 -$0.79
Evolus  EOLS $11.31
+8.08
$718.85M $627.22K $10.71 $11.36 $718.85M 0 -$0.81
Phibro Animal Health  PAHC $17.27
+1.35
$699.5M $69.41K $17.22 $17.86 $699.5M 35.97 $0.48
Cronos  CRON $1.81
+1.97
$690.71M $931.37K $1.76 $1.81 $690.71M 16.40 $0.11
Curaleaf  CURLF $0.92
+5.15
$688.33M $31.42K $0.8699 $0.9599 $688.33M 0 -$0.31
Organogenesis Holdings Inc.  ORGO $4.54
+4.73
$575.16M $886.13K $4.46 $4.68 $575.16M 0 -$0.01
SIGA  SIGA $6.3
+2.77
$450.05M $342.74K $6.17 $6.34 $450.05M 7.68 $0.82
Elite Pharmaceuticals  ELTP $0.4099
+0.27
$437.99M $208.26K $0.4 $0.4099 $437.99M 0 -$0.02
Eton Pharmaceuticals  ETON $15.67
+4.19
$420.23M $316.9K $15.19 $16.24 $420.23M 0 -$0.15
Glass House Brands  GLASF $5.05
+1.61
$399.76M $18.14K $4.97 $5.18 $399.76M 0 -$0.21
Regencell Bioscience Holdings Limited  RGC $29.99
+4.13
$390.26M $10.9K $28.63 $30.6 $390.26M 0 -$0.33
Kamada  KMDA $6.58
+1.7
$378.38M $39.15K $6.52 $6.63 $378.38M 26.32 $0.25
Alpha Teknova  TKNO $6.5
+5.17
$347.34M $344.11K $6.36 $6.89 $347.34M 0 -$0.57
Aquestive Therapeutics  AQST $2.88
+4.73
$284.75M $813.62K $2.8 $2.97 $284.75M 0 -$0.51
Emergent BioSolutions  EBS $5.07
+7.42
$275.49M $609.92K $4.89 $5.1 $275.49M 0 -$3.6
Aurora Cannabis  ACB $4.54
+6.46
$249.13M $826.02K $4.31 $4.55 $249.13M 23.86 $0.19
Canopy Growth  CGC $1.29
+8.9
$236.94M $5.08M $1.17 $1.29 $236.94M 0 -$3.65
Cresco Labs  CRLBF $0.67
+1.52
$235.12M $22.77K $0.65 $0.67 $235.12M 0 -$0.22
Verano  VRNOF $0.64
+3.23
$229.73M $10.05K $0.64 $0.66 $229.73M 0 -$0.98
Cipher Pharmaceuticals  CPHRF $8.43
+2.31
$215.93M $250 $8.3 $8.43 $215.93M 18.32 $0.46
Esperion Therapeutics  ESPR $0.9499
+2.62
$189.03M $3.96M $0.93 $1.06 $189.03M 0 -$0.28
Journey Medical Corporation  DERM $7.46
+0.95
$172.36M $134.66K $7.34 $7.84 $172.36M 0 -$0.72
Organigram Global  OGI $1.1
+3.3
$146.49M $321.46K $1.07 $1.11 $146.49M 0 -$0.35
Ironwood Pharmaceuticals  IRWD $0.79
+9.45
$127.41M $2.13M $0.7199 $0.8299 $127.41M 78.74 $0.01
Grown Rogue  GRUSF $0.3599
-1.37
$98.12M $25.75K $0.3499 $0.38 $98.12M 0 -$0.05
OptiNose  OPTN $9.22
+0.55
$93.37M $18.7K $9.18 $9.3 $93.37M 0 -$2.12
Cannara Biotech  LOVFF $1.02
+6.03
$92.46M $10.4K $0.9899 $1.02 $92.46M 17.00 $0.06
Cardiol Therapeutics  CRDL $1.06
+6.56
$87.51M $143.05K $0.9599 $1.07 $87.51M 0 -$0.37
Ascend Wellness  AAWH $0.4
+11.54
$81.82M $31.91K $0.3599 $0.4 $81.82M 0 -$0.4
Auxly Cannabis  CBWTF $0.05999
-1.93
$71.77M $2.25K $0.05999 $0.05999 $71.77M 0 -$0.01
InterCure  INCR $1.45
+5.07
$68.39M $4.48K $1.44 $1.48 $68.39M 0 -$0.39
Cumberland Pharmaceuticals  CPIX $4.8
-3.42
$67.05M $10.54K $4.8 $5.04 $67.05M 0 -$0.46
Medexus Pharmaceuticals  MEDXF $1.93
+2.66
$62.26M $5.8K $1.93 $1.95 $62.26M 12.86 $0.15
Jushi  JUSHF $0.2999
-0.67
$58.54M $10.93K $0.2899 $0.2999 $58.54M 0 -$0.25
Assertio  ASRT $0.6099
+3.5
$58.34M $200.75K $0.5799 $0.6199 $58.34M 0 -$0.23
Digital Utilities Ventures  DUTV $0.0094
-4.08
$46.38M $9K $0.0094 $0.0094 $46.38M 0 $0
Earth Science Tech  ETST $0.14
-12.44
$41.67M $200 $0.14 $0.14 $41.67M 14.00 $0.01
iAnthus Capital  ITHUF $0.006
-21.05
$40.47M $277.69K $0.005499 $0.006 $40.47M 0 $0
Rockwell Medical  RMTI $1.16
+10.48
$39.64M $234.85K $1.06 $1.17 $39.64M 0 -$0.03
SCYNEXIS  SCYX $0.9699
+2.71
$37.81M $39.67K $0.93 $0.9799 $37.81M 0 -$0.44
Integrated Cannabis  IGPK $0.0041
+17.14
$35.63M $1.43M $0.0037 $0.0044 $35.63M 0 $0
MariMed  MRMD $0.08999
-2.15
$34.78M $179.35K $0.08999 $0.1 $34.78M 0 -$0.03
FLUENT  CNTMF $0.05
-2.55
$30.47M $82.2K $0.05 $0.05 $30.47M 0 -$0.13
Decibel Cannabis Company  DBCCF $0.05
+0.64
$28.16M $10K $0.05 $0.05 $28.16M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.44
$26.61M $3.03K $0.05999 $0.05999 $26.61M 0 -$0.02
International Isotopes  INIS $0.05
+11.11
$26.19M $15K $0.05 $0.05 $26.19M 0 $0
Eagle Pharmaceuticals  EGRX $1.97
+12.57
$25.53M $5.36K $1.97 $2 $25.53M 2.31 $0.85
China SXT Pharmaceuticals  SXTC $1.79
-13.94
$24.64M $2.74M $1.63 $1.98 $24.64M 0.014 $124.3
DURECT  DRRX $0.6999
-3.95
$21.79M $117.14K $0.6999 $0.7299 $21.79M 0 -$0.6
Vext Science  VEXTF $0.1
0
$21.46M $40K $0.08999 $0.1 $21.46M 0 -$0.08
Avicanna  AVCNF $0.1799
0
$20.58M $36.5K $0.17 $0.1799 $20.58M 0 -$0.03
KALA BIO  KALA $3.1
+5.27
$19.97M $47.31K $3.05 $3.39 $19.97M 0 -$10.15
Rubicon Organics  ROMJF $0.3499
+2.33
$19.82M $14.3K $0.33 $0.34 $19.82M 0 -$0.03
Ayr Wellness  AYRWF $0.17
+1.98
$19.79M $7K $0.17 $0.17 $19.79M 0 -$3.24
MultiCorp  MCIC $0.01
+3.57
$19.03M $461.21K $0.01 $0.02 $19.03M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.08
0
$17.39M $25K $0.11 $0.11 $17.39M 0 -$0.01
C21 Investments  CXXIF $0.14
0
$16.99M $1.4K $0.13 $0.13 $16.99M 0 -$0.03
Incannex Healthcare  IXHL $0.5999
+6.93
$16.53M $14.97K $0.56 $0.5999 $16.53M 0 -$1.42
Hempstract  HPST $0.02
0
$15.33M $27.5K $0.02 $0.02 $15.33M 0 $0
ViaDerma  VDRM $0.01
-7.69
$14.8M $491.42K $0.01 $0.01 $14.8M 0.033 $0.36
Charlotte's Web  CWBHF $0.08999
+5
$13.43M $11.1K $0.08999 $0.08999 $13.43M 0 -$0.19
TherapeuticsMD  TXMD $1.06
-4.55
$12.22M $49.7K $1.01 $1.15 $12.22M 0 -$0.2
Revive Therapeutics  RVVTF $0.02
+20
$11.43M $643K $0.02 $0.02 $11.43M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.05
0
$11.27M $100 $0.05 $0.05 $11.27M 5.00 $0.01
Cosmos Health  COSM $0.4
+11.04
$10.9M $1.08M $0.33 $0.4299 $10.9M 0 -$1.17
Flora Growth  FLGC $0.54
+1.97
$10.58M $83.65K $0.52 $0.55 $10.58M 0 -$1.3
Red Light Holland  TRUFF $0.02999
+18.69
$10.18M $14.99K $0.02999 $0.02999 $10.18M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
0
$8.28M $1.5K $0.02 $0.02 $8.28M 0 -$0.01
Avant Brands  AVTBF $0.7199
+2.71
$7.65M $48 $0.7199 $0.7199 $7.65M 0 -$1.66
Biofrontera  BFRI $0.8299
+0.91
$7.35M $28.82K $0.76 $0.8499 $7.35M 0 -$3.22
PharmaCielo  PCLOF $0.04
0
$7.32M $10K $0.04 $0.04 $7.32M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen