$3.37T
Marktkapitalisierung
$101.9B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Börse: Shenzhen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (57)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $54.99 7.65 USD
-0.52
$98.12B 13.64B USD $4.48M 623.43K USD $54.81 7.62 USD $55.45 7.71 USD $98.12B 13.64B USD 19.70 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $41.21 5.73 USD
-0.07
$72.29B 10.05B USD $8.33M 1.16M USD $41.12 5.72 USD $41.99 5.84 USD $72.29B 10.05B USD 20.30 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $30.8 4.28 USD
-0.71
$51.42B 7.15B USD $7.3M 1.01M USD $30.78 4.28 USD $31.17 4.33 USD $51.42B 7.15B USD 15.71 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $99.72 13.87 USD
-3.28
$40.68B 5.66B USD $4.52M 628.22K USD $99.66 13.86 USD $103.79 14.43 USD $40.68B 5.66B USD 18.26 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $52.04 7.24 USD
-0.65
$33.51B 4.66B USD $3.49M 484.91K USD $52 7.23 USD $52.55 7.31 USD $33.51B 4.66B USD 20.48 $2.54 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.18 5.03 USD
+1.57
$30.21B 4.2B USD $10.3M 1.43M USD $35.74 4.97 USD $36.8 5.12 USD $30.21B 4.2B USD 15.73 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $27.12 3.77 USD
-2.76
$24.98B 3.47B USD $6.27M 872.22K USD $27.08 3.77 USD $28.19 3.92 USD $24.98B 3.47B USD 20.54 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.13 7.67 USD
-2.25
$23.2B 3.23B USD $6.29M 875.05K USD $55 7.65 USD $57.25 7.96 USD $23.2B 3.23B USD 56.83 $0.97 0.13 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $48.58 6.75 USD
-5.08
$21.94B 3.05B USD $12.43M 1.73M USD $48.4 6.73 USD $51.29 7.13 USD $21.94B 3.05B USD 0 -$1.29 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.07 2.93 USD
-1.08
$21.41B 2.98B USD $9.63M 1.34M USD $21.05 2.93 USD $21.39 2.97 USD $21.41B 2.98B USD 18.00 $1.17 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.94 1.94 USD
-1.14
$16.3B 2.27B USD $6.84M 951.46K USD $13.92 1.94 USD $14.1 1.96 USD $16.3B 2.27B USD 15.66 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.33 1.99 USD
-2.25
$16.01B 2.23B USD $9.62M 1.34M USD $14.31 1.99 USD $14.66 2.04 USD $16.01B 2.23B USD 95.53 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.78 1.64 USD
-2.56
$15.77B 2.19B USD $4.12M 573.21K USD $11.75 1.63 USD $12.1 1.68 USD $15.77B 2.19B USD 26.77 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.06 2.23 USD
-2.84
$14.91B 2.07B USD $7.39M 1.03M USD $15.97 2.22 USD $16.79 2.33 USD $14.91B 2.07B USD 80.29 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.52 2.02 USD
+0.14
$11.97B 1.66B USD $14.68M 2.04M USD $14.38 2 USD $15.13 2.1 USD $11.97B 1.66B USD 80.66 $0.18 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.07 1.82 USD
-2.1
$11.25B 1.56B USD $7.96M 1.11M USD $13.05 1.81 USD $13.38 1.86 USD $11.25B 1.56B USD 15.74 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $20.24 2.81 USD
-2.22
$10.64B 1.48B USD $10.79M 1.5M USD $20.17 2.8 USD $21.09 2.93 USD $10.64B 1.48B USD 18.39 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.74 2.19 USD
+0.38
$9.19B 1.28B USD $2.51M 349.57K USD $15.6 2.17 USD $15.75 2.19 USD $9.19B 1.28B USD 31.48 $0.5 0.07 USD
RINGPU BIO-TECH  300119.SZ $19.19 2.67 USD
-2.69
$8.94B 1.24B USD $7.86M 1.09M USD $19.13 2.66 USD $19.76 2.75 USD $8.94B 1.24B USD 27.02 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.41 0.75 USD
-3.05
$8.76B 1.22B USD $12.06M 1.68M USD $5.4 0.75 USD $5.63 0.78 USD $8.76B 1.22B USD 0 -$0.22 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.51 2.16 USD
-2.27
$8.46B 1.18B USD $7.1M 987.28K USD $15.47 2.15 USD $15.99 2.22 USD $8.46B 1.18B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $22.69 3.15 USD
-2.66
$7.9B 1.1B USD $3M 417.48K USD $22.6 3.14 USD $23.35 3.25 USD $7.9B 1.1B USD 78.24 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.77 1.22 USD
-1.35
$7.51B 1.04B USD $12.29M 1.71M USD $8.75 1.22 USD $8.95 1.24 USD $7.51B 1.04B USD 39.86 $0.22 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $29.61 4.12 USD
+2.78
$6.94B 964.76M USD $10.17M 1.41M USD $29.11 4.05 USD $30.5 4.24 USD $6.94B 964.76M USD 13.10 $2.26 0.31 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.26 2.26 USD
-2.16
$6.79B 944.12M USD $7.54M 1.05M USD $16.2 2.25 USD $16.74 2.33 USD $6.79B 944.12M USD 90.33 $0.18 0.03 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $33.87 4.71 USD
-2.53
$6.76B 940.61M USD $4.03M 559.73K USD $33.78 4.7 USD $34.89 4.85 USD $6.76B 940.61M USD 32.88 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.05 3.9 USD
-0.67
$6.36B 884.56M USD $740.64K 102.98K USD $28.02 3.9 USD $28.34 3.94 USD $6.36B 884.56M USD 25.49 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.01 1.25 USD
-3.53
$5.94B 826.5M USD $15.89M 2.21M USD $8.98 1.25 USD $9.69 1.35 USD $5.94B 826.5M USD 0 -$0.22 -0.03 USD
ANGLIKANG  002940.SZ $29.12 4.05 USD
+4
$5.87B 816.79M USD $20.12M 2.8M USD $28.27 3.93 USD $30.46 4.24 USD $5.87B 816.79M USD 85.64 $0.34 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $11.57 1.61 USD
-9.04
$5.57B 774.87M USD $37.47M 5.21M USD $11.55 1.61 USD $12.56 1.75 USD $5.57B 774.87M USD 34.02 $0.34 0.05 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.46 4.65 USD
-10.89
$5.33B 740.97M USD $18.09M 2.52M USD $33.41 4.65 USD $37.4 5.2 USD $5.33B 740.97M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.01 2.64 USD
-6.45
$4.9B 681.17M USD $12.38M 1.72M USD $18.99 2.64 USD $20.2 2.81 USD $4.9B 681.17M USD 27.15 $0.7 0.1 USD
Tibet AIM Pharm. Inc.  002826.SZ $24.05 3.34 USD
+1.99
$4.59B 637.63M USD $36.6M 5.09M USD $23.3 3.24 USD $25.6 3.56 USD $4.59B 637.63M USD 120.24 $0.2 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $36.38 5.06 USD
-8.18
$4.37B 607.01M USD $17.11M 2.38M USD $36.21 5.03 USD $39.98 5.56 USD $4.37B 607.01M USD 103.94 $0.35 0.05 USD
HARBIN MEDISAN  002900.SZ $13.32 1.85 USD
-3.9
$4.21B 585.91M USD $16.4M 2.28M USD $13.31 1.85 USD $14.12 1.96 USD $4.21B 585.91M USD 333.00 $0.04 0.005 USD
RUNDU  002923.SZ $12.4 1.72 USD
-5.13
$4.15B 577.4M USD $15.26M 2.12M USD $12.37 1.72 USD $13.11 1.82 USD $4.15B 577.4M USD 310.00 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.11 1.13 USD
-2.29
$4.14B 575.84M USD $5.51M 766.05K USD $8.08 1.12 USD $8.33 1.16 USD $4.14B 575.84M USD 67.58 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.57 0.91 USD
-2.09
$4.1B 569.77M USD $8.07M 1.12M USD $6.55 0.91 USD $6.73 0.94 USD $4.1B 569.77M USD 328.50 $0.02 0.002 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.61 0.92 USD
-3.08
$4.04B 562.19M USD $20.02M 2.78M USD $6.59 0.92 USD $6.79 0.94 USD $4.04B 562.19M USD 94.42 $0.07 0.009 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $31.14 4.33 USD
-2.81
$3.94B 547.91M USD $5.19M 722.14K USD $31.03 4.31 USD $32.55 4.53 USD $3.94B 547.91M USD 0 -$0.21 -0.02 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25 3.48 USD
-3.02
$3.27B 455M USD $1.51M 210.47K USD $24.92 3.46 USD $25.89 3.6 USD $3.27B 455M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.5 0.76 USD
-3
$3.17B 441.41M USD $8.82M 1.23M USD $5.47 0.76 USD $5.7 0.79 USD $3.17B 441.41M USD 68.75 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.51 1.04 USD
-2.59
$3.15B 438.52M USD $4.62M 641.9K USD $7.48 1.04 USD $7.73 1.07 USD $3.15B 438.52M USD 37.54 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.97 0.83 USD
-2.45
$3B 417.7M USD $5.58M 775.82K USD $5.96 0.83 USD $6.14 0.85 USD $3B 417.7M USD 17.55 $0.34 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $27 3.75 USD
-2.28
$2.87B 399M USD $2.53M 351.71K USD $26.94 3.75 USD $27.76 3.86 USD $2.87B 399M USD 23.47 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.4 1.31 USD
-3.39
$2.85B 396.47M USD $9.3M 1.29M USD $9.39 1.31 USD $9.76 1.36 USD $2.85B 396.47M USD 104.44 $0.09 0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.08 1.68 USD
-1.55
$2.83B 393.79M USD $3.53M 491.31K USD $12.05 1.68 USD $12.38 1.72 USD $2.83B 393.79M USD 24.65 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.91 0.82 USD
-2.48
$2.75B 381.93M USD $7.06M 982.31K USD $5.9 0.82 USD $6.09 0.85 USD $2.75B 381.93M USD 17.90 $0.33 0.05 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $10.25 1.43 USD
-2.01
$2.45B 341.29M USD $9.73M 1.35M USD $10.12 1.41 USD $10.49 1.46 USD $2.45B 341.29M USD 0 -$0.56 -0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.06 2.09 USD
-3.15
$2.41B 335.04M USD $1.47M 204.27K USD $15.03 2.09 USD $15.6 2.17 USD $2.41B 335.04M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.41 1.31 USD
-5.71
$2.34B 324.9M USD $20.33M 2.83M USD $9.41 1.31 USD $10.1 1.4 USD $2.34B 324.9M USD 67.21 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.02 1.95 USD
-2.84
$2.24B 311.9M USD $3.48M 483.82K USD $13.96 1.94 USD $14.55 2.02 USD $2.24B 311.9M USD 43.81 $0.32 0.04 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.89 0.96 USD
-2.27
$2.06B 286.54M USD $3.57M 496.66K USD $6.86 0.95 USD $7.09 0.99 USD $2.06B 286.54M USD 40.52 $0.17 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $25.59 3.56 USD
-4.66
$2.05B 284.65M USD $2.71M 377.31K USD $25.34 3.52 USD $27.05 3.76 USD $2.05B 284.65M USD 0 -$0.96 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.5999 0.08 USD
-1.64
$240.3M 33.41M USD $4.98M 692.78K USD $0.5999 0.08 USD $0.6199 0.09 USD $240.3M 33.41M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen