Land: Kanada Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (131)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (21)
Gesundheitswesen (185)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (185)
Arzneimittelherstellern-Spezielle und Generische (185)
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $12.07 8.96 USD |
-1.71
|
$4.43B 3.28B USD | $523.57K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.56 13.03 USD |
-8.92
|
$4.16B 3.09B USD | $141.97K 105.35K USD | $17.25 12.8 USD | $19.19 14.24 USD | $4.16B 3.09B USD | 83.61 | $0.21 0.16 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.5 11.5 USD |
-6.23
|
$2.89B 2.14B USD | $284.1K 210.82K USD | $14.63 10.86 USD | $16.6 12.32 USD | $2.89B 2.14B USD | 0 | -$3.12 -2.3 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-3.83
|
$1.94B 1.44B USD | $2.42M 1.79M USD | $2.46 1.83 USD | $2.7 2 USD | $1.94B 1.44B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.45 2.56 USD |
-0.58
|
$1.32B 976.17M USD | $193.5K 143.59K USD | $3.44 2.55 USD | $3.61 2.68 USD | $1.32B 976.17M USD | 0 | -$0.25 -0.1 USD | |
| Canopy Growth Corporation WEED.TO | $10.7 7.94 USD |
-3.95
|
$974.93M 723.45M USD | $2.44M 1.81M USD | $10.46 7.76 USD | $11.74 8.71 USD | $974.93M 723.45M USD | 0 | -$21.3 -15.8 USD | |
| Cresco Labs Inc. CL.CN | $2.72 2.02 USD |
-7.48
|
$924.01M 685.67M USD | $296.56K 220.06K USD | $2.63 1.95 USD | $2.92 2.17 USD | $924.01M 685.67M USD | 0 | -$0.74 -0.5 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
-2.9
|
$576.67M 427.92M USD | $51.47K 38.19K USD | $5.7 4.23 USD | $5.87 4.36 USD | $576.67M 427.92M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.15
|
$255.57M — | $27.33K — | $1.22 — | $1.3 — | $255.57M — | 0 | -$0.24 — | |
| Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.36 2.49 USD |
-2.89
|
$259.63M 192.66M USD | $330.35K 245.14K USD | $2.97 2.2 USD | $3.52 2.61 USD | $259.63M 192.66M USD | 0 | -$1.59 -1.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.9499 0.7 USD |
-4.04
|
$229.96M 170.65M USD | $77.77K 57.71K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $229.96M 170.65M USD | 0 | -$0.45 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $9.31 6.9 USD |
+2.48
|
$223.21M 165.64M USD | $52.84K 39.21K USD | $9.09 6.75 USD | $9.4 6.98 USD | $223.21M 165.64M USD | 8.45 | $1.1 0.82 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.55 1.89 USD |
-5.2
|
$174.09M 129.18M USD | $90.55K 67.2K USD | $2.48 1.84 USD | $2.7 2 USD | $174.09M 129.18M USD | 0 | -$0.44 -0.3 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9499 0.7 USD |
+1.06
|
$172.91M 128.31M USD | $118.91K 88.24K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $172.91M 128.31M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
0
|
$165.38M 122.72M USD | $14.95K 11.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.8399 0.62 USD |
-9.68
|
$165.17M 122.57M USD | $238.41K 176.91K USD | $0.8299 0.62 USD | $0.9399 0.7 USD | $165.17M 122.57M USD | 0 | -$0.45 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.17 3.84 USD |
+3.19
|
$165.03M 122.46M USD | $23.67K 17.56K USD | $5.05 3.75 USD | $5.43 4.03 USD | $165.03M 122.46M USD | 0 | -$1.16 -0.8 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.13 0.09 USD |
-10.71
|
$83.69M 62.1M USD | $62.56K 46.42K USD | $0.13 0.09 USD | $0.14 0.1 USD | $83.69M 62.1M USD | 0 | -$0.15 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $0.91 0.68 USD |
-2.15
|
$81.92M 60.79M USD | $14.84K 11.01K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $81.92M 60.79M USD | 9.09 | $0.1 0.07 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
-1.69
|
$81.39M 60.4M USD | $93K 69.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.55 0.41 USD |
-8.33
|
$78.72M 58.41M USD | $63.9K 47.42K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $78.72M 58.41M USD | 0 | -$0.26 -0.1 USD | |
| Cansortium Inc. TIUM-U.CN | $0.2 — |
0
|
$55M — | $149.49K — | $0.2 — | $0.22 — | $55M — | 0 | -$0.09 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
0
|
$68.71M 50.99M USD | $2.17M 1.61M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
0
|
$57.27M 42.49M USD | $434.45K 322.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.27M 42.49M USD | 0 | -$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | $0.4199 0.31 USD |
-13.54
|
$49.82M 36.97M USD | $32.68K 24.25K USD | $0.4 0.3 USD | $0.46 0.34 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $9.72K 7.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.27M 35.08M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2899 0.22 USD |
-4.92
|
$45.52M 33.78M USD | $79.9K 59.29K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $45.52M 33.78M USD | 0 | -$0.22 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.58 1.17 USD |
+1.28
|
$38.64M 28.68M USD | $68.2K 50.61K USD | $1.54 1.14 USD | $1.62 1.2 USD | $38.64M 28.68M USD | 3.95 | $0.4 0.3 USD | |
| Vext Science, Inc. VEXT.CN | $0.26 0.19 USD |
-8.93
|
$38.47M 28.55M USD | $26.8K 19.89K USD | $0.26 0.19 USD | $0.28 0.21 USD | $38.47M 28.55M USD | 5.09 | $0.05 0.04 USD | |
| PharmaCielo Ltd. PCLO.V | $0.22 0.16 USD |
-13.73
|
$37.48M 27.82M USD | $160.48K 119.09K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $37.48M 27.82M USD | 0 | -$0.08 -0.05 USD | |
| Avicanna Inc. AVCN.TO | $0.4 0.3 USD |
-3.61
|
$36.92M 27.39M USD | $121K 89.79K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $36.92M 27.39M USD | 0 | -$0.1 -0.07 USD | |
| FSD Pharma Inc. HUGE.CN | $0.8199 0.61 USD |
-1.2
|
$33.15M 24.6M USD | $19.2K 14.25K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $33.15M 24.6M USD | 0 | -$0.63 -0.4 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$32.32M 23.99M USD | $42.08K 31.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
-7.69
|
$28.21M 20.94M USD | $69.08K 51.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
| Simply Better Brands Corp. SBBC.V | $0.3699 0.27 USD |
+8.82
|
$26.76M 19.86M USD | $1.6M 1.19M USD | $0.33 0.24 USD | $0.3699 0.27 USD | $26.76M 19.86M USD | 0 | -$0.38 -0.2 USD | |
| Avant Brands Inc. AVNT.TO | $0.08999 0.07 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$23.64M 17.54M USD | $180.6K 134.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+1.27
|
$22.48M 16.68M USD | $36.5K 27.09K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
+3.7
|
$22.32M 16.57M USD | $33.7K 25.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.32M 16.57M USD | 14.00 | $0.01 0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-9.09
|
$18.99M 14.09M USD | $266.27K 197.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.15M 12.72M USD | $1.65K 1.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.15M 12.72M USD | 0 | -$0.22 -0.1 USD | |
| Body and Mind Inc. BAMM.CN | $0.11 0.08 USD |
0
|
$16.25M 12.06M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.25M 12.06M USD | 0 | -$0.22 -0.1 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.25 0.19 USD |
+4.17
|
$13.99M 10.38M USD | $2K 1.48K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
-9.52
|
$13.13M 9.75M USD | $237.3K 176.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.13M 9.75M USD | 3.16 | $0.03 0.02 USD | |
| RIV Capital Inc. RIV.CN | $0.1 0.07 USD |
+5.56
|
$12.9M 9.57M USD | $40.6K 30.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.9M 9.57M USD | 0 | -$0.45 -0.3 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
+18.18
|
$12.69M 9.42M USD | $111.2K 82.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.69M 9.42M USD | 0 | -$0.05 -0.03 USD | |
| IM Cannabis Corp. IMCC.CN | $0.8599 0.64 USD |
-8.51
|
$11.52M 8.55M USD | $12.66K 9.39K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $11.52M 8.55M USD | 0 | -$0.74 -0.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $12.13K 9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $48.61K 36.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.08 0.06 USD |
0
|
$9.95M 7.38M USD | $11 8.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.95M 7.38M USD | 0 | -$0.07 -0.05 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$9.81M 7.28M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.04 0.03 USD |
0
|
$9.16M 6.79M USD | $597.56K 443.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
0
|
$9.02M 6.7M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.02M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$8.96M 6.65M USD | $30.06K 22.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 6.65M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.9M 6.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.9M 6.61M USD | 0 | -$0.03 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$8.23M 6.11M USD | $798.95K 592.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.23M 6.11M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4199 0.31 USD |
0
|
$8.21M 6.09M USD | $23K 17.07K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.21M 6.09M USD | 0 | -$0.1 -0.07 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.05999 0.04 USD |
0
|
$7.16M 5.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.16M 5.32M USD | 0 | -$0.07 -0.05 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.02999 0.02 USD |
-25
|
$6.83M 5.07M USD | $498.96K 370.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.83M 5.07M USD | 0 | -$0.21 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$6.49M 4.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.04 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$5.99M 4.44M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.15 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
0
|
$5.24M 3.89M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.24M 3.89M USD | 0 | -$0.03 -0.02 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-17.39
|
$5.18M 3.84M USD | $682.57K 506.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.18M 3.84M USD | 0 | -$0.08 -0.05 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
0
|
$4.63M 3.43M USD | $770.28K 571.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.37 -0.2 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.85M 2.86M USD | 0 | -$0.07 -0.05 USD | |
| Pharmadrug Inc. PHRX.CN | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $12.85K 9.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 1.16 | $0.03 0.02 USD | |
| Captor Capital Corp. CPTR.CN | $0.05999 0.04 USD |
0
|
$2.87M 2.13M USD | $240 178.09 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.87M 2.13M USD | 0 | -$0.29 -0.2 USD | |
| Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
0
|
$2.81M 2.09M USD | $34.9K 25.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Vibe Growth Corporation VIBE.CN | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $54 40.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.14 -0.1 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
+50
|
$2.72M 2.02M USD | $590K 437.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| The BC Bud Corporation BCBC.CN | $0.04 0.03 USD |
-27.27
|
$2.24M 1.67M USD | $45.3K 33.62K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.24M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $66K 48.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.05 0.04 USD |
+11.11
|
$1.94M 1.44M USD | $87.76K 65.12K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| NeutriSci International Inc. NU.V | $0.01 0.0074 USD |
+100
|
$1.78M 1.32M USD | $80.52K 59.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.73M 1.29M USD | 0 | $0 0 USD | |
| Ovation Science Inc. OVAT.CN | $0.05999 0.04 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.62M 1.2M USD | 0 | -$0.03 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1.56K 1.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.03 -0.02 USD | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| The Hash Corporation REZN.CN | $0.005 0.0037 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Global Hemp Group Inc. GHG.CN | $0.05999 0.04 USD |
+20
|
$1.28M 947.97K USD | $2.11K 1.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.28M 947.97K USD | 0 | -$0.21 -0.1 USD | |
| CENTR Brands Corp. CNTR.CN | $0.01 0.0074 USD |
0
|
$1.16M 859.28K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.16M 859.28K USD | 0 | -$0.08 -0.05 USD | |
| Lotus Ventures Inc. J.CN | $0.01 0.0074 USD |
0
|
$899.7K 667.63K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $899.7K 667.63K USD | 0 | -$0.02 -0.01 USD | |
| Greenrise Global Brands Inc. XCX.CN | $0.02 0.01 USD |
0
|
$708.54K 525.78K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $708.54K 525.78K USD | 0 | -$0.02 -0.01 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.05 0.04 USD |
0
|
$640.15K 475.03K USD | $14.72K 10.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $640.15K 475.03K USD | 0.83 | $0.06 0.04 USD | |
| Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$488.91K 362.8K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $488.91K 362.8K USD | 0 | -$0.04 -0.02 USD | |
| Avivagen Inc. VIV.V | $0.005 0.0037 USD |
0
|
$388.47K 288.27K USD | $2.82K 2.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.47K 288.27K USD | 0 | -$0.06 -0.04 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-UN.TO | $16.97 12.59 USD |
-2.19
|
$966.61M 717.28M USD | $32.81K 24.34K USD | $16.77 12.44 USD | $17.35 12.87 USD | $966.61M 717.28M USD | 5.99 | $2.83 2.1 USD | |
| DRI Healthcare Trust DHT-U.TO | $12.53 — |
0
|
$706.17M — | $10K — | $12.38 — | $12.53 — | $706.17M — | 6.05 | $2.07 — | |
| TerrAscend Corp. TER.CN | $2.15 1.6 USD |
0
|
$727.01M 539.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.01M 539.49M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $1.2 0.89 USD |
-4
|
$141.28M 104.84M USD | $6K 4.45K USD | $1.2 0.89 USD | $1.25 0.93 USD | $141.28M 104.84M USD | 0 | -$0.02 -0.01 USD | |
| BioSyent Inc. RX.V | $8.65 6.42 USD |
+0.58
|
$100.49M 74.57M USD | $2.2K 1.63K USD | $8.62 6.4 USD | $8.65 6.42 USD | $100.49M 74.57M USD | 16.32 | $0.53 0.39 USD | |
| InterCure Ltd. INCR-U.TO | $1.53 — |
0
|
$69.73M — | $0 — | $0 — | $0 — | $69.73M — | 0 | $0 — | |
| BZAM Ltd. TGOD.CN | $0.38 0.28 USD |
0
|
$62.18M 46.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.18M 46.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}