Land: Kanada Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (187)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (132)
- Cboe CA (4)
- NEO (1)
- Toronto (28)
- TSXV (22)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (187)
Arzneimittelherstellern-Spezielle und Generische (187)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.76 6.5 USD |
-2.12
|
$3.22B 2.39B USD | $187.84K 139.39K USD | $8.67 6.43 USD | $8.93 6.63 USD | $3.22B 2.39B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.29 6.15 USD |
+0.97
|
$1.96B 1.45B USD | $174.47K 129.47K USD | $8.05 5.97 USD | $8.36 6.2 USD | $1.96B 1.45B USD | 19.27 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.3 3.93 USD |
-0.93
|
$1.01B 751.21M USD | $146.38K 108.62K USD | $5.3 3.93 USD | $5.53 4.1 USD | $1.01B 751.21M USD | 0 | -$1.13 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
+1.56
|
$994.58M 738.04M USD | $74.97K 55.63K USD | $2.54 1.88 USD | $2.6 1.93 USD | $994.58M 738.04M USD | 16.25 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.93 0.69 USD |
0
|
$879.36M 652.54M USD | $450.08K 333.98K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $879.36M 652.54M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.46 8.5 USD |
+0.61
|
$652.25M 484.01M USD | $27.1K 20.11K USD | $11.38 8.44 USD | $11.56 8.58 USD | $652.25M 484.01M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.17 4.58 USD |
0
|
$617.3M 458.07M USD | $26.16K 19.41K USD | $6.14 4.56 USD | $6.25 4.63 USD | $617.3M 458.07M USD | 154.25 | $0.04 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.36 4.72 USD |
+1.44
|
$349.06M 259.03M USD | $293.98K 218.15K USD | $6.18 4.59 USD | $6.47 4.8 USD | $349.06M 259.03M USD | 23.55 | $0.27 0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.9499 0.7 USD |
-4.04
|
$331.17M 245.75M USD | $92.2K 68.42K USD | $0.9399 0.7 USD | $1 0.74 USD | $331.17M 245.75M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.65 9.39 USD |
+0.56
|
$324.02M 240.44M USD | $11.65K 8.65K USD | $12.49 9.27 USD | $13.17 9.77 USD | $324.02M 240.44M USD | 19.16 | $0.66 0.49 USD | |
| Canopy Growth Corporation WEED.TO | $1.5 1.11 USD |
+2.74
|
$273.7M 203.1M USD | $1.21M 898.78K USD | $1.4 1.04 USD | $1.52 1.13 USD | $273.7M 203.1M USD | 0 | -$5.06 -3.7 USD | |
| Organigram Global Inc. OGI.TO | $1.44 1.07 USD |
-2.7
|
$192.64M 142.95M USD | $82.97K 61.57K USD | $1.44 1.06 USD | $1.49 1.11 USD | $192.64M 142.95M USD | 0 | -$0.48 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.6 3.41 USD |
-3.16
|
$146.25M 108.52M USD | $6.5K 4.82K USD | $4.6 3.41 USD | $4.81 3.57 USD | $146.25M 108.52M USD | 0 | -$0.89 -0.6 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
+3.57
|
$128.93M 95.67M USD | $325.04K 241.2K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $128.93M 95.67M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.31 0.97 USD |
0
|
$118.74M 88.11M USD | $5.2K 3.86K USD | $1.3 0.96 USD | $1.31 0.97 USD | $118.74M 88.11M USD | 16.37 | $0.08 0.06 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3599 0.26 USD |
+1.43
|
$115.43M 85.66M USD | $17.32K 12.85K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $115.43M 85.66M USD | 0 | -$0.23 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.33 0.99 USD |
-0.75
|
$108.53M 80.54M USD | $48.1K 35.69K USD | $1.31 0.97 USD | $1.34 0.99 USD | $108.53M 80.54M USD | 0 | -$0.54 -0.4 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$102.71M 76.21M USD | $631.74K 468.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3499 — |
0
|
$71.62M — | $3.5K — | $0.3499 — | $0.3499 — | $71.62M — | 0 | -$0.4 — | |
| Simply Better Brands Corp. SBBC.V | $1 0.74 USD |
+6.38
|
$93.8M 69.61M USD | $964.5K 715.72K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $93.8M 69.61M USD | 0 | -$0.44 -0.3 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
+1.12
|
$88.51M 65.68M USD | $32.48K 24.1K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $88.51M 65.68M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.46 1.83 USD |
-1.2
|
$79.35M 58.89M USD | $14.45K 10.72K USD | $2.46 1.83 USD | $2.56 1.9 USD | $79.35M 58.89M USD | 11.71 | $0.21 0.16 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
-7.69
|
$52.22M 38.75M USD | $11.42K 8.48K USD | $0.17 0.13 USD | $0.2 0.14 USD | $52.22M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Vext Science, Inc. VEXT.CN | $0.19 0.14 USD |
0
|
$45.77M 33.96M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.77M 33.96M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
0
|
$41.11M 30.51M USD | $195.02K 144.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $41.11M 30.51M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
0
|
$34.6M 25.68M USD | $514.3K 381.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.6M 25.68M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$33.73M 25.03M USD | $77.5K 57.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.26 0.19 USD |
-1.92
|
$29.78M 22.1M USD | $26.51K 19.67K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.78M 22.1M USD | 0 | -$4.64 -3.4 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.2 0.15 USD |
+5.26
|
$29.55M 21.93M USD | $69.02K 51.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $29.55M 21.93M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
-13.56
|
$28.8M 21.37M USD | $31.5K 23.37K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $28.8M 21.37M USD | 0 | -$0.14 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.32M 21.01M USD | $17K 12.62K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2099 0.16 USD |
-4.55
|
$27.62M 20.5M USD | $101K 74.95K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.62M 20.5M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
-7.41
|
$27.39M 20.33M USD | $450.1K 334K USD | $0.25 0.19 USD | $0.28 0.21 USD | $27.39M 20.33M USD | 0 | -$0.09 -0.06 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.54M 15.24M USD | $29.75K 22.08K USD | $0.13 0.09 USD | $0.13 0.1 USD | $20.54M 15.24M USD | 0 | -$0.27 -0.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $41.66K 30.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $416.57K 309.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $1.17 0.87 USD |
0
|
$12.44M 9.23M USD | $3.2K 2.37K USD | $1.13 0.84 USD | $1.17 0.87 USD | $12.44M 9.23M USD | 0 | -$2.3 -1.7 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05999 0.04 USD |
0
|
$12.39M 9.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.39M 9.2M USD | 5.50 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $28.1K 20.85K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+20
|
$10.57M 7.84M USD | $5.45K 4.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
-15.38
|
$10.01M 7.43M USD | $143K 106.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $900 667.85 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+75
|
$6.74M 5M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$6.28M 4.66M USD | $994.67K 738.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $39 28.94 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.08 0.06 USD |
-11.76
|
$5.64M 4.18M USD | $197.8K 146.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.64M 4.18M USD | 0 | -$0.03 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
0
|
$4.34M 3.22M USD | $2.62M 1.95M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-40
|
$3.93M 2.91M USD | $96K 71.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
-33.33
|
$3.47M 2.57M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.47M 2.57M USD | 0 | -$0.37 -0.2 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.14 -0.1 USD | |
| Pharmadrug Inc. PHRX.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.22 -0.1 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.04 0.03 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Entourage Health Corp. ENTG.V | $0.005 0.0037 USD |
0
|
$1.54M 1.14M USD | $29 21.52 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.54M 1.14M USD | 0 | -$0.14 -0.1 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $190 140.99 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.44 -0.3 USD | |
| Ovation Science Inc. OVAT.CN | $0.04 0.03 USD |
0
|
$1.32M 982.91K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 982.91K USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
-50
|
$721.02K 535.04K USD | $18K 13.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $721.02K 535.04K USD | 0 | -$0.05 -0.03 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
0
|
$607.29K 450.64K USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $607.29K 450.64K USD | 0 | -$0.16 -0.1 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05 0.03 USD |
0
|
$485.87K 360.54K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $485.87K 360.54K USD | 0 | -$1.11 -0.8 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8 — |
0
|
$450.44M — | $600 — | $8 — | $8 — | $450.44M — | 0 | -$0.06 — | |
| BioSyent Inc. RX.V | $10.87 8.07 USD |
-0.73
|
$122.42M 90.85M USD | $1.88K 1.39K USD | $10.87 8.07 USD | $11 8.16 USD | $122.42M 90.85M USD | 17.53 | $0.62 0.46 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| 1CM Inc. EPIC.CN | $0.2099 0.16 USD |
0
|
$24.72M 18.35M USD | $15.5K 11.5K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.72M 18.35M USD | 21.00 | $0.01 0.007 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$12.64M 9.38M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.64M 9.38M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
-3.45
|
$10.71M 7.94M USD | $16.68K 12.38K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $0.79 0.59 USD |
0
|
$8.24M 6.12M USD | $16 11.87 USD | $0.79 0.59 USD | $0.79 0.59 USD | $8.24M 6.12M USD | 0 | -$0.2 -0.1 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.04 0.03 USD |
0
|
$6.88M 5.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.88M 5.1M USD | 0 | -$0.06 -0.04 USD | |
| IM Cannabis Corp. IMCC.CN | $2.2 1.63 USD |
0
|
$6.79M 5.04M USD | $1 0.74 USD | $2.2 1.63 USD | $2.2 1.63 USD | $6.79M 5.04M USD | 0 | -$5.78 -4.2 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.4899 0.36 USD |
0
|
$6.33M 4.7M USD | $0 0 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $6.33M 4.7M USD | 2.33 | $0.21 0.16 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Pideka Group Inc. IKNK-U.CN | $0.02999 — |
0
|
$2.51M — | $0 — | $0.02999 — | $0.02999 — | $2.51M — | 0 | -$0.1 — | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Radient Technologies Inc. RTI.V | $0.005 0.0037 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}