Börse: KSE Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (49)
KSE (49)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (49)
Arzneimittelherstellern-Spezielle und Generische (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.35 3.5 USD |
-2.84
|
$162.62B 20.79B USD | $2.85M 364.98K USD | $27.25 3.48 USD | $28.5 3.64 USD | $162.62B 20.79B USD | 34.18 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.62 2 USD |
-1.76
|
$65.23B 8.34B USD | $2.74M 350.85K USD | $15.58 1.99 USD | $15.98 2.04 USD | $65.23B 8.34B USD | 13.01 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.1 2.19 USD |
-1.61
|
$43.58B 5.57B USD | $312K 39.89K USD | $17.08 2.18 USD | $17.4 2.22 USD | $43.58B 5.57B USD | 9.44 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.15 0.66 USD |
-2.46
|
$32.35B 4.14B USD | $3.51M 449.37K USD | $5.12 0.65 USD | $5.32 0.68 USD | $32.35B 4.14B USD | 8.87 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-1
|
$32.17B 4.11B USD | $649.5K 83.05K USD | $29.55 3.78 USD | $30.7 3.93 USD | $32.17B 4.11B USD | 11.76 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.71 1.11 USD |
-2.24
|
$30.5B 3.9B USD | $10.57M 1.35M USD | $8.61 1.1 USD | $9.08 1.16 USD | $30.5B 3.9B USD | 12.44 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.88 2.03 USD |
-2.46
|
$28.85B 3.69B USD | $1.76M 225.55K USD | $15.76 2.02 USD | $16.42 2.1 USD | $28.85B 3.69B USD | 9.92 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.24 1.44 USD |
-0.18
|
$27.42B 3.51B USD | $6.03M 770.67K USD | $11.08 1.42 USD | $11.44 1.46 USD | $27.42B 3.51B USD | 15.39 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
-4.79
|
$25.59B 3.27B USD | $6.07M 776.68K USD | $10.3 1.32 USD | $10.96 1.4 USD | $25.59B 3.27B USD | 32.31 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.05 3.08 USD |
-2.04
|
$21.04B 2.69B USD | $3.59M 459.28K USD | $23.95 3.06 USD | $25.25 3.23 USD | $21.04B 2.69B USD | 77.58 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.29 0.68 USD |
-3.47
|
$17.07B 2.18B USD | $2.95M 377K USD | $5.2 0.66 USD | $5.49 0.7 USD | $17.07B 2.18B USD | 11.02 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-2.37
|
$12.32B 1.58B USD | $2.1M 269.13K USD | $13.96 1.78 USD | $14.36 1.84 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.08 1.42 USD |
-1.42
|
$9.44B 1.21B USD | $280K 35.8K USD | $11.06 1.41 USD | $11.24 1.44 USD | $9.44B 1.21B USD | 9.31 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.3 0.81 USD |
-2.48
|
$9.11B 1.17B USD | $2.56M 327.58K USD | $6.28 0.8 USD | $6.49 0.83 USD | $9.11B 1.17B USD | 9.26 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.73 0.35 USD |
-2.15
|
$8B 1.02B USD | $7.76M 991.96K USD | $2.72 0.35 USD | $2.83 0.36 USD | $8B 1.02B USD | 7.58 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.18 0.41 USD |
-3.34
|
$7.49B 958.31M USD | $4.51M 577.17K USD | $3.19 0.41 USD | $3.33 0.43 USD | $7.49B 958.31M USD | 79.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.61 0.97 USD |
-0.65
|
$5.75B 735.03M USD | $357K 45.65K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.75B 735.03M USD | 6.28 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.55 0.58 USD |
-1.52
|
$3.36B 430.11M USD | $103.5K 13.23K USD | $4.54 0.58 USD | $4.55 0.58 USD | $3.36B 430.11M USD | 9.68 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
-1.82
|
$3.23B 413.08M USD | $226K 28.9K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
-4.68
|
$2.8B 358.45M USD | $2.75M 350.98K USD | $2.82 0.36 USD | $2.95 0.38 USD | $2.8B 358.45M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.74 0.61 USD |
-4.82
|
$2.69B 343.64M USD | $173K 22.12K USD | $4.71 0.6 USD | $4.96 0.63 USD | $2.69B 343.64M USD | 8.94 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
+0.35
|
$2.33B 297.67M USD | $224K 28.64K USD | $2.84 0.36 USD | $2.88 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.44 0.18 USD |
-0.69
|
$847.92M 108.42M USD | $10.5K 1.34K USD | $1.44 0.18 USD | $1.45 0.19 USD | $847.92M 108.42M USD | 9.00 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
-1.19
|
$700.31M 89.54M USD | $130K 16.62K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $19.5K 2.49K USD | $1.92 0.25 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $208.36K 26.64K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+2.78
|
$310.43M 39.69M USD | $610K 78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.43M 39.69M USD | 9.25 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $159.8K 20.43K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3099 0.04 USD |
-6.06
|
$229.18M 29.3M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $229.18M 29.3M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-1.27
|
$195.18M 24.96M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-3.77
|
$121.89M 15.59M USD | $140K 17.9K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.34 0.04 USD |
-4.23
|
$51.99M 6.65M USD | $50.7K 6.48K USD | $0.34 0.04 USD | $0.34 0.04 USD | $51.99M 6.65M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+7.27
|
$39.99M 5.11M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $39.99M 5.11M USD | 23.60 | $0.01 0.001 USD | |
| Yuhan Corporation 000105.KS | $95,300 71.94 USD |
-0.83
|
$7.7T 5.81B USD | $4.04K 3.05 USD | $95,300 71.94 USD | $96,800 73.07 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,100 76.31 USD |
-2.51
|
$7.57T 5.71B USD | $307.4K 232.04 USD | $101,000 76.24 USD | $104,000 78.5 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,000 219.66 USD |
+0.69
|
$3.69T 2.79B USD | $38.33K 28.93 USD | $287,500 217.02 USD | $296,000 223.43 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,000 115.49 USD |
-1.8
|
$1.76T 1.33B USD | $11.31K 8.54 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,600 97.07 USD |
-1.61
|
$1.47T 1.11B USD | $11.63K 8.78 USD | $128,500 97 USD | $130,900 98.81 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,550 19.29 USD |
-0.39
|
$1.3T 980.74M USD | $72.82K 54.97 USD | $25,550 19.29 USD | $26,100 19.7 USD | $1.3T 980.74M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,500 61.52 USD |
-1.33
|
$1.07T 810.58M USD | $9.15K 6.9 USD | $81,500 61.52 USD | $82,900 62.58 USD | $1.07T 810.58M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $18,550 14 USD |
+11.42
|
$913.98B 689.9M USD | $3.74M 2.82K USD | $17,830 13.46 USD | $20,500 15.47 USD | $913.98B 689.9M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,200 91.49 USD |
-1.46
|
$780.31B 589.01M USD | $7.31K 5.52 USD | $118,800 89.67 USD | $121,800 91.94 USD | $780.31B 589.01M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $93 0.07 USD | $29,150 22 USD | $29,150 22 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-0.36
|
$702.75B 530.46M USD | $36.6K 27.63 USD | $8,270 6.24 USD | $8,350 6.3 USD | $702.75B 530.46M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$631.16B 476.42M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
+1.28
|
$544.76B 411.2M USD | $2 0 USD | $62,600 47.25 USD | $62,600 47.25 USD | $544.76B 411.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
-1.52
|
$529.71B 399.85M USD | $41.35K 31.21 USD | $22,600 17.06 USD | $23,000 17.36 USD | $529.71B 399.85M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-1.25
|
$432.5B 326.47M USD | $11.78K 8.89 USD | $47,150 35.59 USD | $47,950 36.19 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,145 1.62 USD |
+0.47
|
$392.3B 296.12M USD | $600.7K 453.43 USD | $2,110 1.59 USD | $2,270 1.71 USD | $392.3B 296.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,980 11.31 USD |
-1.9
|
$368.88B 278.45M USD | $2.1K 1.59 USD | $15,390 11.62 USD | $15,390 11.62 USD | $368.88B 278.45M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,560 9.48 USD |
-0.08
|
$350.83B 264.82M USD | $19.16K 14.46 USD | $12,530 9.46 USD | $12,770 9.64 USD | $350.83B 264.82M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $24.94K 18.83 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,390 10.11 USD |
-0.74
|
$286.99B 216.63M USD | $20.55K 15.51 USD | $13,390 10.11 USD | $13,580 10.25 USD | $286.99B 216.63M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,755 2.83 USD |
-1.44
|
$277.57B 209.52M USD | $35.2K 26.57 USD | $3,750 2.83 USD | $3,840 2.9 USD | $277.57B 209.52M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
-0.66
|
$264.94B 199.99M USD | $102.93K 77.7 USD | $3,735 2.82 USD | $3,855 2.91 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,700 40.53 USD |
+0.94
|
$255.64B 192.97M USD | $1.39K 1.05 USD | $52,900 39.93 USD | $54,800 41.37 USD | $255.64B 192.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,540 10.22 USD |
-4.31
|
$243.9B 184.11M USD | $79.52K 60.02 USD | $13,530 10.21 USD | $14,100 10.64 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,170 14.47 USD |
-0.36
|
$234.98B 177.37M USD | $4.64K 3.5 USD | $19,030 14.36 USD | $19,360 14.61 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,820 4.39 USD |
+1.22
|
$228.61B 172.57M USD | $29.23K 22.06 USD | $5,740 4.33 USD | $5,900 4.45 USD | $228.61B 172.57M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,090 7.62 USD |
-1.94
|
$214.21B 161.69M USD | $114.19K 86.19 USD | $10,000 7.55 USD | $10,290 7.77 USD | $214.21B 161.69M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,270 9.26 USD |
-0.24
|
$212.26B 160.23M USD | $10.6K 8 USD | $12,210 9.22 USD | $12,350 9.32 USD | $212.26B 160.23M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,020 14.36 USD |
-0.31
|
$211.49B 159.64M USD | $9.38K 7.08 USD | $18,840 14.22 USD | $19,170 14.47 USD | $211.49B 159.64M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,380 8.59 USD |
-0.52
|
$208.72B 157.55M USD | $6.65K 5.02 USD | $11,360 8.57 USD | $11,650 8.79 USD | $208.72B 157.55M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,910 10.5 USD |
-2.73
|
$202.69B 153M USD | $40.55K 30.61 USD | $13,910 10.5 USD | $14,310 10.8 USD | $202.69B 153M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$189.59B 143.11M USD | $37.87K 28.58 USD | $6,760 5.1 USD | $6,920 5.22 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,130 9.16 USD |
-0.57
|
$187.83B 141.78M USD | $16.15K 12.19 USD | $12,060 9.1 USD | $12,230 9.23 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,810 8.91 USD |
-0.25
|
$180.3B 136.1M USD | $18.98K 14.32 USD | $11,800 8.91 USD | $11,950 9.02 USD | $180.3B 136.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,824 1.38 USD |
-1.72
|
$171.68B 129.59M USD | $325.75K 245.89 USD | $1,816 1.37 USD | $1,855 1.4 USD | $171.68B 129.59M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,440 8.64 USD |
-0.52
|
$157.45B 118.85M USD | $1.85K 1.4 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,100 17.44 USD |
+1.76
|
$157.44B 118.84M USD | $11.89K 8.97 USD | $22,200 16.76 USD | $23,100 17.44 USD | $157.44B 118.84M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
-0.15
|
$129.81B 97.98M USD | $138.84K 104.8 USD | $650 0.49 USD | $665 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.06
|
$127.27B 96.07M USD | $3.57K 2.7 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,260 6.23 USD |
-1.55
|
$126.8B 95.71M USD | $2.94K 2.22 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.8B 95.71M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,850 3.66 USD |
-2.81
|
$115.95B 87.52M USD | $58.58K 44.22 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
-0.72
|
$97.64B 73.7M USD | $34.15K 25.78 USD | $4,785 3.61 USD | $4,835 3.65 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,475 2.62 USD |
-0.71
|
$91.21B 68.85M USD | $40.99K 30.94 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,990 5.28 USD |
+0.58
|
$78.93B 59.58M USD | $15.73K 11.87 USD | $6,930 5.23 USD | $7,140 5.39 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-0.44
|
$73.31B 55.34M USD | $5.7K 4.3 USD | $4,515 3.41 USD | $4,570 3.45 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,675 1.26 USD |
-0.83
|
$55.99B 42.27M USD | $22.63K 17.08 USD | $1,666 1.26 USD | $1,709 1.29 USD | $55.99B 42.27M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$290.26M 37.11M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
+1
|
$48.08B 36.29M USD | $2.1K 1.58 USD | $4,915 3.71 USD | $5,090 3.84 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,770 8.13 USD |
+0.75
|
$39.15B 29.55M USD | $203 0.15 USD | $10,770 8.13 USD | $10,960 8.27 USD | $39.15B 29.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}