$3.55T
Marktkapitalisierung
$118.07B
24-Stunden-Volumen
BTC 60.34%     ETH 9.36%
Dominanz

Land: China Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (169)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.34 7.83 USD
+0.07
$100.53B 13.98B USD $2.84M 394.61K USD $56.15 7.81 USD $56.5 7.86 USD $100.53B 13.98B USD 20.19 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.85 5.96 USD
+0.75
$75.16B 10.45B USD $9.88M 1.37M USD $42.1 5.85 USD $43.35 6.03 USD $75.16B 10.45B USD 21.10 $2.03 0.28 USD
FOSUN PHARM  600196.SS $23.73 3.3 USD
+0.85
$57.64B 8.01B USD $5.99M 832.35K USD $23.42 3.26 USD $23.78 3.31 USD $57.64B 8.01B USD 21.57 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.51 5.91 USD
+0.19
$54.6B 7.59B USD $3.16M 439.79K USD $42.19 5.87 USD $42.72 5.94 USD $54.6B 7.59B USD 16.67 $2.55 0.35 USD
TONGRENTANG  600085.SS $37.8 5.26 USD
+0.19
$51.84B 7.21B USD $2.79M 388.36K USD $37.66 5.24 USD $37.95 5.28 USD $51.84B 7.21B USD 33.75 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $104.4 14.52 USD
+1.15
$42.59B 5.92B USD $2.18M 302.43K USD $102.29 14.22 USD $105.28 14.64 USD $42.59B 5.92B USD 19.12 $5.46 0.76 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.41
$41.29B 5.74B USD $2.27M 315.42K USD $26.68 3.71 USD $26.92 3.74 USD $41.29B 5.74B USD 16.19 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $55.04 7.65 USD
+0.25
$35.44B 4.93B USD $2.22M 308.76K USD $54.62 7.59 USD $55.21 7.68 USD $35.44B 4.93B USD 21.75 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.02 5.01 USD
+0.17
$29.55B 4.11B USD $3.32M 462.09K USD $35.73 4.97 USD $36.12 5.02 USD $29.55B 4.11B USD 15.66 $2.3 0.32 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $59.09 8.22 USD
+6.32
$27.15B 3.77B USD $4.49M 624.44K USD $55.03 7.65 USD $59.44 8.26 USD $27.15B 3.77B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.07 4.04 USD
+2
$26.78B 3.72B USD $7.6M 1.06M USD $28.26 3.93 USD $29.48 4.1 USD $26.78B 3.72B USD 22.02 $1.32 0.18 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.99 2.36 USD
+4.11
$25.62B 3.56B USD $29.11M 4.05M USD $16 2.22 USD $17.14 2.38 USD $25.62B 3.56B USD 21.50 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.86 3.73 USD
+0.49
$24.76B 3.44B USD $1.77M 246.2K USD $26.66 3.71 USD $26.95 3.75 USD $24.76B 3.44B USD 11.57 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
0
$23.75B 3.3B USD $5.62M 781.8K USD $15.8 2.2 USD $15.96 2.22 USD $23.75B 3.3B USD 24.46 $0.65 0.09 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $55.92 7.78 USD
+1.3
$23.53B 3.27B USD $6.92M 962.69K USD $54.63 7.6 USD $56.7 7.88 USD $23.53B 3.27B USD 57.64 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $23.03 3.2 USD
0
$23.4B 3.25B USD $6.88M 956.17K USD $22.9 3.18 USD $23.37 3.25 USD $23.4B 3.25B USD 19.68 $1.17 0.16 USD
CHINA NATIONAL MEDICINE  600511.SS $29.99 4.17 USD
-0.23
$22.63B 3.15B USD $1.41M 196.25K USD $29.83 4.15 USD $30.09 4.18 USD $22.63B 3.15B USD 11.31 $2.65 0.37 USD
DA REN TANG  600329.SS $33.55 4.66 USD
-0.21
$22.46B 3.12B USD $3.45M 479.56K USD $33.3 4.63 USD $33.74 4.69 USD $22.46B 3.12B USD 11.64 $2.88 0.4 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $49.43 6.87 USD
+5.1
$22.33B 3.1B USD $10.77M 1.5M USD $46.6 6.48 USD $50.69 7.05 USD $22.33B 3.1B USD 0 -$1.29 -0.1 USD
CR DOUBLE-CRANE  600062.SS $19.19 2.67 USD
+0.74
$19.94B 2.77B USD $4.12M 572.29K USD $18.91 2.63 USD $19.22 2.67 USD $19.94B 2.77B USD 12.14 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.44 1.59 USD
+5.24
$18.48B 2.57B USD $26.22M 3.65M USD $10.9 1.52 USD $11.78 1.64 USD $18.48B 2.57B USD 26.00 $0.44 0.06 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.39 2.28 USD
+0.8
$18.13B 2.52B USD $3.39M 470.76K USD $16.14 2.24 USD $16.42 2.28 USD $18.13B 2.52B USD 0 -$0.33 -0.04 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.85 1.93 USD
+1.54
$16.2B 2.25B USD $6.98M 970.31K USD $13.58 1.89 USD $13.88 1.93 USD $16.2B 2.25B USD 15.56 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.06 1.95 USD
+2.7
$15.7B 2.18B USD $7.67M 1.07M USD $13.69 1.9 USD $14.08 1.96 USD $15.7B 2.18B USD 93.73 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.52 2.3 USD
+4.56
$15.33B 2.13B USD $6.45M 896.16K USD $15.7 2.18 USD $16.78 2.33 USD $15.33B 2.13B USD 82.59 $0.2 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.53 1.6 USD
+1.59
$15.33B 2.13B USD $1.58M 219.21K USD $11.31 1.57 USD $11.53 1.6 USD $15.33B 2.13B USD 26.20 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.85 3.18 USD
-0.09
$14.37B 2B USD $2.55M 354.87K USD $22.75 3.16 USD $22.95 3.19 USD $14.37B 2B USD 17.99 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.34 3.25 USD
-0.38
$13.24B 1.84B USD $2.02M 280.95K USD $23.18 3.22 USD $23.47 3.26 USD $13.24B 1.84B USD 17.54 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.73 3.99 USD
-0.96
$12.38B 1.72B USD $2.98M 414.45K USD $28.33 3.94 USD $29.08 4.04 USD $12.38B 1.72B USD 23.16 $1.24 0.17 USD
KPC  600422.SS $15.94 2.22 USD
-1.24
$12.07B 1.68B USD $4.99M 693.74K USD $15.85 2.2 USD $16.19 2.25 USD $12.07B 1.68B USD 19.67 $0.81 0.11 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.36 2 USD
-0.21
$11.84B 1.65B USD $7.24M 1.01M USD $14.08 1.96 USD $14.51 2.02 USD $11.84B 1.65B USD 79.77 $0.18 0.03 USD
TIBET PHARM  600211.SS $36.02 5.01 USD
+0.11
$11.61B 1.61B USD $1.42M 197.81K USD $35.73 4.97 USD $36.16 5.03 USD $11.61B 1.61B USD 11.50 $3.13 0.44 USD
TAIJI GP  600129.SS $20.82 2.89 USD
+0.24
$11.59B 1.61B USD $3.4M 472.06K USD $20.63 2.87 USD $20.93 2.91 USD $11.59B 1.61B USD 0 -$0.26 -0.03 USD
RINGPU BIO-TECH  300119.SZ $24.6 3.42 USD
-0.89
$11.46B 1.59B USD $8.91M 1.24M USD $24.39 3.39 USD $25.05 3.48 USD $11.46B 1.59B USD 34.64 $0.71 0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.11 1.82 USD
+1.71
$11.29B 1.57B USD $5.51M 766.31K USD $12.89 1.79 USD $13.16 1.83 USD $11.29B 1.57B USD 15.79 $0.83 0.12 USD
Guobang Pharma Ltd.  605507.SS $20 2.78 USD
+1.16
$11.18B 1.55B USD $1.32M 183.9K USD $19.74 2.74 USD $20.05 2.79 USD $11.18B 1.55B USD 14.08 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.05 1.26 USD
+0.67
$10.85B 1.51B USD $7.29M 1.01M USD $8.88 1.23 USD $9.09 1.26 USD $10.85B 1.51B USD 18.85 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $57.92 8.05 USD
+2.82
$10.71B 1.49B USD $859.09K 119.45K USD $56.11 7.8 USD $58.05 8.07 USD $10.71B 1.49B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.33 1.58 USD
+0.18
$10.66B 1.48B USD $2.34M 325.49K USD $11.27 1.57 USD $11.5 1.6 USD $10.66B 1.48B USD 49.26 $0.23 0.03 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.39 0.89 USD
-0.47
$10.34B 1.44B USD $34.63M 4.81M USD $6.29 0.87 USD $6.54 0.91 USD $10.34B 1.44B USD 0 -$0.22 -0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $17.83 2.48 USD
+1.94
$9.37B 1.3B USD $2.91M 404.35K USD $17.46 2.43 USD $17.97 2.5 USD $9.37B 1.3B USD 16.20 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.9 2.21 USD
+0.57
$9.29B 1.29B USD $2.01M 279.7K USD $15.74 2.19 USD $15.93 2.21 USD $9.29B 1.29B USD 31.80 $0.5 0.07 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.33 5.89 USD
+2.74
$8.75B 1.22B USD $1.19M 164.81K USD $41.18 5.73 USD $43 5.98 USD $8.75B 1.22B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.1 2.93 USD
+1.2
$8.73B 1.21B USD $1.23M 171.55K USD $20.72 2.88 USD $21.26 2.96 USD $8.73B 1.21B USD 51.46 $0.41 0.06 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.57 2.16 USD
+4.64
$8.49B 1.18B USD $12.71M 1.77M USD $14.75 2.05 USD $15.88 2.21 USD $8.49B 1.18B USD 0 -$0.37 -0.05 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.72 5.24 USD
+2.64
$7.96B 1.11B USD $2.95M 409.57K USD $36.75 5.11 USD $38.68 5.38 USD $7.96B 1.11B USD 31.96 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $19.48 2.71 USD
+6.8
$7.94B 1.1B USD $12.28M 1.71M USD $18.39 2.56 USD $20.2 2.81 USD $7.94B 1.1B USD 0 -$0.28 -0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.8 2.61 USD
+10.01
$7.85B 1.09B USD $27.62M 3.84M USD $16.76 2.33 USD $18.8 2.61 USD $7.85B 1.09B USD 104.44 $0.18 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.8 3.03 USD
+0.65
$7.59B 1.05B USD $1.47M 203.74K USD $21.62 3.01 USD $21.99 3.06 USD $7.59B 1.05B USD 75.17 $0.29 0.04 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.05 1.81 USD
+1.4
$7.43B 1.03B USD $4.23M 588.58K USD $12.83 1.78 USD $13.05 1.81 USD $7.43B 1.03B USD 21.75 $0.6 0.08 USD
Jiuzhitang Co., Ltd.  000989.SZ $8.49 1.18 USD
+0.47
$7.27B 1.01B USD $11.03M 1.53M USD $8.36 1.16 USD $8.54 1.19 USD $7.27B 1.01B USD 38.59 $0.22 0.03 USD
CHINA HUSBANDRY  600195.SS $7 0.97 USD
-0.57
$7.15B 993.89M USD $5.92M 822.46K USD $6.93 0.96 USD $7.03 0.98 USD $7.15B 993.89M USD 116.66 $0.06 0.008 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $29.94 4.16 USD
-0.07
$7.02B 975.51M USD $1.58M 219.63K USD $29.85 4.15 USD $30.05 4.18 USD $7.02B 975.51M USD 13.24 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $33.58 4.67 USD
+5.66
$6.71B 932.55M USD $8.67M 1.21M USD $31.63 4.4 USD $33.91 4.71 USD $6.71B 932.55M USD 32.60 $1.03 0.14 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.25 1.15 USD
+1.73
$6.68B 929.33M USD $4.24M 589.85K USD $8.04 1.12 USD $8.28 1.15 USD $6.68B 929.33M USD 206.25 $0.04 0.005 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $22.17 3.08 USD
-9.99
$6.53B 908.38M USD $60.01M 8.34M USD $22.17 3.08 USD $24.03 3.34 USD $6.53B 908.38M USD 221.69 $0.1 0.01 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.37 2.14 USD
+3.5
$6.51B 905.27M USD $4.17M 580.08K USD $14.75 2.05 USD $15.54 2.16 USD $6.51B 905.27M USD 25.61 $0.6 0.08 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.42 3.95 USD
+0.5
$6.45B 896.23M USD $492.9K 68.53K USD $28.08 3.9 USD $28.46 3.96 USD $6.45B 896.23M USD 25.83 $1.1 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.04 1.95 USD
+1.15
$6.36B 883.85M USD $3.01M 417.84K USD $13.85 1.93 USD $14.07 1.96 USD $6.36B 883.85M USD 12.99 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.91 5.55 USD
+0.5
$6.12B 851.25M USD $835.4K 116.16K USD $39.55 5.5 USD $39.96 5.56 USD $6.12B 851.25M USD 16.22 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $52.26 7.27 USD
+3.69
$5.85B 813.84M USD $3.62M 503.63K USD $50 6.95 USD $53.18 7.39 USD $5.85B 813.84M USD 43.91 $1.19 0.17 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.2 1.14 USD
+2.24
$5.41B 752.2M USD $6.84M 951.31K USD $7.92 1.1 USD $8.28 1.15 USD $5.41B 752.2M USD 0 -$0.22 -0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.02 3.62 USD
+1.72
$5.19B 721.52M USD $1.33M 184.3K USD $25.2 3.5 USD $26.28 3.65 USD $5.19B 721.52M USD 23.65 $1.1 0.15 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.46 2.71 USD
+10.01
$5.01B 697.29M USD $7.74M 1.08M USD $17.63 2.45 USD $19.46 2.71 USD $5.01B 697.29M USD 27.80 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.09 1.4 USD
+7.91
$4.86B 675.75M USD $33.59M 4.67M USD $9.13 1.27 USD $10.55 1.47 USD $4.86B 675.75M USD 29.67 $0.34 0.05 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.9 1.52 USD
+1.3
$4.74B 659.52M USD $2.44M 339.34K USD $10.58 1.47 USD $10.93 1.52 USD $4.74B 659.52M USD 19.81 $0.55 0.08 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $29.29 4.07 USD
+3.68
$4.66B 648.63M USD $3.69M 513.64K USD $28.03 3.9 USD $29.88 4.15 USD $4.66B 648.63M USD 0 -$1.07 -0.1 USD
TJPC  600488.SS $4.2 0.58 USD
+0.96
$4.59B 637.64M USD $3.28M 456.57K USD $4.13 0.57 USD $4.21 0.59 USD $4.59B 637.64M USD 35.00 $0.12 0.02 USD
YABAO PHARM  600351.SS $6.32 0.88 USD
+0.48
$4.42B 615.13M USD $8.46M 1.18M USD $6.23 0.87 USD $6.34 0.88 USD $4.42B 615.13M USD 18.58 $0.34 0.05 USD
QIANJIN PHARM  600479.SS $10.36 1.44 USD
+0.97
$4.39B 610.76M USD $2.23M 310.54K USD $10.22 1.42 USD $10.38 1.44 USD $4.39B 610.76M USD 17.86 $0.58 0.08 USD
HARBIN MEDISAN  002900.SZ $13.86 1.93 USD
-0.22
$4.38B 609.67M USD $15.91M 2.21M USD $13.15 1.83 USD $14.1 1.96 USD $4.38B 609.67M USD 346.50 $0.04 0.005 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10 1.39 USD
+0.6
$4.38B 609.58M USD $8.67M 1.21M USD $9.85 1.37 USD $10.16 1.41 USD $4.38B 609.58M USD 0 -$0.13 -0.01 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.79 1.36 USD
+1.24
$4.3B 597.69M USD $5.67M 788.67K USD $9.61 1.34 USD $9.85 1.37 USD $4.3B 597.69M USD 15.79 $0.62 0.09 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.4 1.17 USD
0
$4.29B 596.43M USD $6.51M 905.28K USD $8.3 1.15 USD $8.51 1.18 USD $4.29B 596.43M USD 70.00 $0.12 0.02 USD
RUNDU  002923.SZ $12.64 1.76 USD
+2.35
$4.23B 588.58M USD $5.13M 713.68K USD $12.25 1.7 USD $12.66 1.76 USD $4.23B 588.58M USD 316.00 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.73 0.94 USD
+0.75
$4.2B 583.64M USD $4M 556.8K USD $6.64 0.92 USD $6.77 0.94 USD $4.2B 583.64M USD 336.50 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.95 4.58 USD
+3.26
$4.17B 579.76M USD $6M 834.34K USD $31.51 4.38 USD $33.44 4.65 USD $4.17B 579.76M USD 0 -$0.21 -0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $36.92 5.13 USD
+2.98
$4.15B 577.1M USD $2.81M 390.77K USD $35.43 4.93 USD $37.3 5.19 USD $4.15B 577.1M USD 52.00 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.01 3.89 USD
-0.07
$3.79B 527.48M USD $1.27M 176.13K USD $27.79 3.86 USD $28.36 3.94 USD $3.79B 527.48M USD 25.69 $1.09 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $39.54 5.5 USD
+7.94
$3.71B 515.69M USD $7.77M 1.08M USD $35.6 4.95 USD $41.49 5.77 USD $3.71B 515.69M USD 35.62 $1.11 0.15 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.65 0.79 USD
+0.89
$3.46B 480.54M USD $5.04M 701.46K USD $5.55 0.77 USD $5.69 0.79 USD $3.46B 480.54M USD 80.71 $0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $28.26 3.93 USD
-1.02
$3.39B 471.52M USD $12.87M 1.79M USD $26.83 3.73 USD $29.69 4.13 USD $3.39B 471.52M USD 80.74 $0.35 0.05 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.06 2.09 USD
+0.53
$3.29B 457.77M USD $10.38M 1.44M USD $14.78 2.06 USD $15.2 2.11 USD $3.29B 457.77M USD 44.29 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.71 1.49 USD
+2.88
$3.25B 451.73M USD $32.83M 4.57M USD $10.32 1.43 USD $10.83 1.51 USD $3.25B 451.73M USD 118.99 $0.09 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $24.66 3.43 USD
+2.62
$3.23B 448.81M USD $1.82M 252.82K USD $23.87 3.32 USD $24.9 3.46 USD $3.23B 448.81M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.59 0.78 USD
+0.9
$3.23B 448.64M USD $5.11M 709.83K USD $5.46 0.76 USD $5.62 0.78 USD $3.23B 448.64M USD 69.87 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.5 1.04 USD
+1.9
$3.16B 439.58M USD $3.94M 548.38K USD $7.3 1.02 USD $7.59 1.06 USD $3.16B 439.58M USD 37.50 $0.2 0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.93 0.55 USD
+1.03
$3.11B 432.74M USD $8.96M 1.25M USD $3.83 0.53 USD $3.94 0.55 USD $3.11B 432.74M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.56 0.22 USD
+0.65
$3.11B 432.27M USD $13M 1.81M USD $1.52 0.21 USD $1.58 0.22 USD $3.11B 432.27M USD 0 -$0.31 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.68 3.99 USD
+1.92
$3.05B 423.82M USD $1.85M 257.56K USD $28 3.89 USD $28.8 4 USD $3.05B 423.82M USD 24.93 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.87 1.79 USD
+0.23
$3.02B 419.54M USD $4.9M 680.88K USD $12.63 1.76 USD $12.95 1.8 USD $3.02B 419.54M USD 26.26 $0.49 0.07 USD
ANGLIKANG  002940.SZ $14.79 2.06 USD
+2.28
$2.98B 414.84M USD $4.6M 640.29K USD $14.34 1.99 USD $15.23 2.12 USD $2.98B 414.84M USD 43.50 $0.34 0.05 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.09 1.26 USD
+0.78
$2.98B 413.68M USD $4.22M 586.72K USD $8.91 1.24 USD $9.13 1.27 USD $2.98B 413.68M USD 13.98 $0.65 0.09 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.87 0.82 USD
+1.03
$2.95B 410.7M USD $4.29M 596.67K USD $5.75 0.8 USD $5.9 0.82 USD $2.95B 410.7M USD 17.26 $0.34 0.05 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.15 0.86 USD
+0.99
$2.86B 397.44M USD $4.11M 572.02K USD $6.04 0.84 USD $6.18 0.86 USD $2.86B 397.44M USD 18.63 $0.33 0.05 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.44 1.03 USD
+1.64
$2.8B 388.89M USD $4.62M 642.12K USD $7.26 1.01 USD $7.48 1.04 USD $2.8B 388.89M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.25 2.26 USD
+2.2
$2.78B 386.79M USD $2.53M 352.39K USD $15.8 2.2 USD $16.27 2.26 USD $2.78B 386.79M USD 58.03 $0.28 0.04 USD
GINWA  600080.SS $7.27 1.01 USD
+1.39
$2.71B 377.32M USD $2.34M 325.03K USD $7.13 0.99 USD $7.31 1.02 USD $2.71B 377.32M USD 48.46 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.45 1.31 USD
+1.94
$2.7B 375.08M USD $6.08M 845.38K USD $9.22 1.28 USD $9.55 1.33 USD $2.7B 375.08M USD 36.34 $0.26 0.04 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $15.78 2.19 USD
-0.75
$2.52B 351.06M USD $2.12M 294.4K USD $15.45 2.15 USD $15.87 2.21 USD $2.52B 351.06M USD 0 -$0.06 -0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen