Land: China Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (169)
Arzneimittelherstellern-Spezielle und Generische (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.16 7.81 USD |
+0.47
|
$100.2B 13.93B USD | $4.01M 557.95K USD | $56 7.79 USD | $56.42 7.84 USD | $100.2B 13.93B USD | 20.12 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.11 5.86 USD |
+0.38
|
$73.86B 10.27B USD | $15.81M 2.2M USD | $41.9 5.83 USD | $42.99 5.98 USD | $73.86B 10.27B USD | 20.74 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.63 3.29 USD |
+0.51
|
$57.29B 7.97B USD | $8.79M 1.22M USD | $23.42 3.26 USD | $23.7 3.3 USD | $57.29B 7.97B USD | 21.48 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.57
|
$53.99B 7.51B USD | $6.93M 962.97K USD | $41.74 5.8 USD | $42.42 5.9 USD | $53.99B 7.51B USD | 16.48 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.82 5.26 USD |
+1.69
|
$51.87B 7.21B USD | $8.33M 1.16M USD | $37.19 5.17 USD | $37.93 5.27 USD | $51.87B 7.21B USD | 33.76 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105 14.6 USD |
+3.45
|
$42.83B 5.96B USD | $6.02M 837.71K USD | $101.38 14.1 USD | $105.29 14.64 USD | $42.83B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.87 3.74 USD |
+0.45
|
$41.26B 5.74B USD | $2.95M 410.43K USD | $26.7 3.71 USD | $26.91 3.74 USD | $41.26B 5.74B USD | 16.18 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.37 7.7 USD |
+0.8
|
$35.66B 4.96B USD | $4.44M 617.39K USD | $54.84 7.63 USD | $55.73 7.75 USD | $35.66B 4.96B USD | 21.88 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.13 5.02 USD |
+0.75
|
$29.5B 4.1B USD | $10.22M 1.42M USD | $35.82 4.98 USD | $36.55 5.08 USD | $29.5B 4.1B USD | 15.70 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.39B 3.67B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.39B 3.67B USD | 21.73 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.19 7.81 USD |
+2.89
|
$25.81B 3.59B USD | $3.65M 506.83K USD | $54.6 7.59 USD | $57.28 7.96 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.77 3.72 USD |
0
|
$24.67B 3.43B USD | $3.71M 516.18K USD | $26.68 3.71 USD | $27.1 3.77 USD | $24.67B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $46.95M 6.53M USD | $15.71 2.18 USD | $16.61 2.31 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.01
|
$23.8B 3.31B USD | $10.07M 1.4M USD | $15.75 2.19 USD | $16.04 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.04 7.79 USD |
+7.94
|
$23.45B 3.26B USD | $20.15M 2.8M USD | $51.61 7.18 USD | $56.37 7.84 USD | $23.45B 3.26B USD | 57.77 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.43 3.12 USD |
+0.09
|
$22.79B 3.17B USD | $11.6M 1.61M USD | $22.16 3.08 USD | $22.87 3.18 USD | $22.79B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.46B 3.12B USD | $3.43M 476.79K USD | $29.66 4.12 USD | $30.04 4.18 USD | $22.46B 3.12B USD | 11.23 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.05 4.6 USD |
+2.67
|
$22.13B 3.08B USD | $9.58M 1.33M USD | $32.09 4.46 USD | $33.73 4.69 USD | $22.13B 3.08B USD | 11.47 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.25 6.57 USD |
+2.63
|
$21.34B 2.97B USD | $11.64M 1.62M USD | $46.12 6.41 USD | $47.8 6.65 USD | $21.34B 2.97B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.07 2.65 USD |
+0.58
|
$19.81B 2.75B USD | $6.54M 908.69K USD | $18.91 2.63 USD | $19.12 2.66 USD | $19.81B 2.75B USD | 12.14 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.25 2.26 USD |
+1.88
|
$17.97B 2.5B USD | $4.77M 663.32K USD | $15.98 2.22 USD | $16.3 2.27 USD | $17.97B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.94 1.52 USD |
-0.91
|
$17.67B 2.46B USD | $8.35M 1.16M USD | $10.9 1.52 USD | $11.08 1.54 USD | $17.67B 2.46B USD | 24.86 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
+0.44
|
$16.05B 2.23B USD | $9.14M 1.27M USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
+0.8
|
$15.54B 2.16B USD | $8.9M 1.24M USD | $13.72 1.91 USD | $14.03 1.95 USD | $15.54B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.4 1.59 USD |
+1.79
|
$15.14B 2.11B USD | $4.42M 614.58K USD | $11.17 1.55 USD | $11.43 1.59 USD | $15.14B 2.11B USD | 25.90 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.85 2.2 USD |
-1.55
|
$14.71B 2.05B USD | $6.61M 918.75K USD | $15.8 2.2 USD | $16.25 2.26 USD | $14.71B 2.05B USD | 79.25 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
+0.18
|
$14.36B 2B USD | $3.41M 474.65K USD | $22.76 3.16 USD | $23.06 3.21 USD | $14.36B 2B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.4 3.25 USD |
+0.17
|
$13.27B 1.85B USD | $3.41M 474.53K USD | $23.3 3.24 USD | $23.65 3.29 USD | $13.27B 1.85B USD | 17.59 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.99 4.03 USD |
+2.98
|
$12.5B 1.74B USD | $6.38M 887K USD | $28.04 3.9 USD | $29.1 4.05 USD | $12.5B 1.74B USD | 23.37 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+1.13
|
$12.19B 1.7B USD | $8.3M 1.15M USD | $15.82 2.2 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| RINGPU BIO-TECH 300119.SZ | $25.91 3.6 USD |
+3.72
|
$12.07B 1.68B USD | $24.86M 3.46M USD | $24.79 3.45 USD | $26.58 3.7 USD | $12.07B 1.68B USD | 36.49 | $0.71 0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+1.06
|
$11.83B 1.65B USD | $5.95M 826.97K USD | $14.22 1.98 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 79.72 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.33
|
$11.78B 1.64B USD | $6.43M 894.07K USD | $20.96 2.91 USD | $21.27 2.96 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.78 4.97 USD |
+0.53
|
$11.53B 1.6B USD | $2.02M 280.87K USD | $35.41 4.92 USD | $35.92 4.99 USD | $11.53B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
+0.46
|
$11.4B 1.59B USD | $7.81M 1.09M USD | $13.12 1.82 USD | $13.37 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.67 2.73 USD |
+0.67
|
$10.99B 1.53B USD | $2.43M 338.41K USD | $19.46 2.71 USD | $19.75 2.75 USD | $10.99B 1.53B USD | 13.85 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.1 1.27 USD |
+1.79
|
$10.91B 1.52B USD | $15.56M 2.16M USD | $8.87 1.23 USD | $9.11 1.27 USD | $10.91B 1.52B USD | 18.95 | $0.48 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.67 0.93 USD |
+4.71
|
$10.8B 1.5B USD | $106.84M 14.86M USD | $6.39 0.89 USD | $6.97 0.97 USD | $10.8B 1.5B USD | 0 | -$0.22 -0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $57.68 8.02 USD |
+0.98
|
$10.64B 1.48B USD | $984.91K 136.94K USD | $56.6 7.87 USD | $58.36 8.11 USD | $10.64B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+0.27
|
$10.56B 1.47B USD | $3.4M 472.15K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.67 2.46 USD |
+0.28
|
$9.29B 1.29B USD | $3.68M 512.12K USD | $17.5 2.43 USD | $17.8 2.47 USD | $9.29B 1.29B USD | 16.06 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.83
|
$9.2B 1.28B USD | $4.05M 563.17K USD | $15.57 2.16 USD | $15.76 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.99 2.92 USD |
+1.5
|
$8.68B 1.21B USD | $1.51M 210.41K USD | $20.55 2.86 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 51.19 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.27 5.74 USD |
-0.07
|
$8.53B 1.19B USD | $1.07M 148.74K USD | $41.02 5.7 USD | $42.1 5.85 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.3 2.13 USD |
+1.66
|
$8.35B 1.16B USD | $8.83M 1.23M USD | $14.87 2.07 USD | $15.37 2.14 USD | $8.35B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.53 5.22 USD |
-2.6
|
$7.92B 1.1B USD | $3.54M 491.8K USD | $37.45 5.21 USD | $38.77 5.39 USD | $7.92B 1.1B USD | 31.80 | $1.18 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.98 3.06 USD |
+0.92
|
$7.65B 1.06B USD | $3.17M 440.52K USD | $21.61 3 USD | $22.15 3.08 USD | $7.65B 1.06B USD | 75.79 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+0.47
|
$7.33B 1.02B USD | $5.94M 825.81K USD | $12.74 1.77 USD | $12.95 1.8 USD | $7.33B 1.02B USD | 21.46 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
+2.6
|
$7.24B 1.01B USD | $16.56M 2.3M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 118.16 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
-1.06
|
$7.22B 1B USD | $22.22M 3.09M USD | $8.4 1.17 USD | $8.64 1.2 USD | $7.22B 1B USD | 38.36 | $0.22 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.19 2.39 USD |
+0.41
|
$7.01B 974.7M USD | $4.27M 594.15K USD | $17.03 2.37 USD | $17.35 2.41 USD | $7.01B 974.7M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.83 4.15 USD |
-0.7
|
$6.99B 971.93M USD | $4.56M 633.72K USD | $29.72 4.13 USD | $30.35 4.22 USD | $6.99B 971.93M USD | 13.19 | $2.26 0.31 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.39 3.11 USD |
+3.27
|
$6.6B 917.4M USD | $84.31M 11.72M USD | $21.08 2.93 USD | $22.99 3.2 USD | $6.6B 917.4M USD | 223.90 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.62 4.54 USD |
+0.68
|
$6.52B 905.89M USD | $6.46M 898.49K USD | $31.98 4.45 USD | $32.95 4.58 USD | $6.52B 905.89M USD | 31.66 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $15.54 2.16 USD |
+9.98
|
$6.49B 902.31M USD | $8.87M 1.23M USD | $14.1 1.96 USD | $15.54 2.16 USD | $6.49B 902.31M USD | 86.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.49 3.96 USD |
+1.32
|
$6.46B 898.43M USD | $1.54M 214.52K USD | $28.03 3.9 USD | $28.57 3.97 USD | $6.46B 898.43M USD | 25.66 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
+1.02
|
$6.44B 895.81M USD | $2.78M 386.46K USD | $7.84 1.09 USD | $8 1.11 USD | $6.44B 895.81M USD | 199.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.93 1.94 USD |
-0.64
|
$6.31B 876.93M USD | $8.41M 1.17M USD | $13.81 1.92 USD | $14.13 1.96 USD | $6.31B 876.93M USD | 12.89 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.8 2.06 USD |
+0.89
|
$6.27B 871.7M USD | $2.81M 390.12K USD | $14.46 2.01 USD | $14.81 2.06 USD | $6.27B 871.7M USD | 24.66 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.55 5.5 USD |
+0.15
|
$6.07B 843.57M USD | $2.51M 348.99K USD | $39.33 5.47 USD | $40.61 5.65 USD | $6.07B 843.57M USD | 16.07 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.92 7.22 USD |
+3.51
|
$5.82B 808.54M USD | $6.91M 960.28K USD | $49.25 6.85 USD | $52.63 7.32 USD | $5.82B 808.54M USD | 43.63 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.17 1.14 USD |
+0.37
|
$5.39B 749.45M USD | $11.89M 1.65M USD | $8.01 1.11 USD | $8.38 1.17 USD | $5.39B 749.45M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.42 3.53 USD |
-1.13
|
$5.07B 704.89M USD | $1.34M 186.13K USD | $25.31 3.52 USD | $25.8 3.59 USD | $5.07B 704.89M USD | 23.10 | $1.1 0.15 USD | |
| HARBIN MEDISAN 002900.SZ | $15.14 2.11 USD |
+3.63
|
$4.79B 665.97M USD | $39.72M 5.52M USD | $14.1 1.96 USD | $15.55 2.16 USD | $4.79B 665.97M USD | 378.50 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
+0.74
|
$4.77B 662.55M USD | $4.63M 643.21K USD | $10.81 1.5 USD | $11.06 1.54 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.85 1.37 USD |
+3.9
|
$4.74B 659.68M USD | $35.18M 4.89M USD | $9.31 1.29 USD | $9.92 1.38 USD | $4.74B 659.68M USD | 28.97 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.42 4.09 USD |
+2.72
|
$4.69B 651.51M USD | $4.23M 588.73K USD | $28.43 3.95 USD | $29.44 4.09 USD | $4.69B 651.51M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.76 2.47 USD |
+2.19
|
$4.58B 636.38M USD | $3.24M 450.51K USD | $17.31 2.41 USD | $17.76 2.47 USD | $4.58B 636.38M USD | 25.37 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
+1.96
|
$4.55B 633.09M USD | $6.78M 942.21K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.12 6.69 USD |
+0.56
|
$4.51B 627.59M USD | $2.44M 339.81K USD | $46.98 6.53 USD | $49.57 6.89 USD | $4.51B 627.59M USD | 31.04 | $1.55 0.22 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $23.81M 3.31M USD | $6.2 0.86 USD | $6.3 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.33 1.44 USD |
+0.98
|
$4.38B 608.99M USD | $5.06M 703.82K USD | $10.21 1.42 USD | $10.35 1.44 USD | $4.38B 608.99M USD | 17.81 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
0
|
$4.37B 607.75M USD | $17.28M 2.4M USD | $9.77 1.36 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.95
|
$4.33B 602.11M USD | $28.21M 3.92M USD | $8.35 1.16 USD | $8.99 1.25 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.78 1.78 USD |
+2.82
|
$4.28B 595.1M USD | $16.75M 2.33M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.28B 595.1M USD | 319.50 | $0.04 0.005 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
+0.21
|
$4.26B 592.81M USD | $10.31M 1.43M USD | $9.62 1.34 USD | $9.85 1.37 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.69 4.68 USD |
+2.28
|
$4.26B 592.78M USD | $12.67M 1.76M USD | $32.5 4.52 USD | $33.76 4.69 USD | $4.26B 592.78M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.7 0.93 USD |
+1.98
|
$4.18B 581.04M USD | $7.88M 1.09M USD | $6.58 0.91 USD | $6.7 0.93 USD | $4.18B 581.04M USD | 335.00 | $0.02 0.002 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.07 5.02 USD |
+3.56
|
$4.05B 563.81M USD | $6.65M 924.41K USD | $34.78 4.84 USD | $36.77 5.11 USD | $4.05B 563.81M USD | 50.80 | $0.71 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $28.17M 3.92M USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.79 3.86 USD |
+0.32
|
$3.76B 523.34M USD | $1.5M 208.52K USD | $27.25 3.79 USD | $27.95 3.89 USD | $3.76B 523.34M USD | 25.49 | $1.09 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.61 0.78 USD |
+0.72
|
$3.43B 477.14M USD | $6.34M 880.99K USD | $5.51 0.77 USD | $5.64 0.78 USD | $3.43B 477.14M USD | 80.14 | $0.07 0.009 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
+11.29
|
$3.23B 449.2M USD | $83.18M 11.57M USD | $9.53 1.33 USD | $11.48 1.6 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.55 3.41 USD |
+3.19
|
$3.21B 446.81M USD | $2.03M 282.31K USD | $23.69 3.29 USD | $24.56 3.41 USD | $3.21B 446.81M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.54 0.77 USD |
+1.28
|
$3.2B 444.63M USD | $5.27M 733.13K USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.2B 444.63M USD | 69.25 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.53 2.02 USD |
+1.11
|
$3.18B 441.66M USD | $6.37M 885.05K USD | $14.29 1.99 USD | $14.55 2.02 USD | $3.18B 441.66M USD | 42.73 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.42 1.03 USD |
+1.64
|
$3.13B 434.89M USD | $7.04M 979.46K USD | $7.27 1.01 USD | $7.46 1.04 USD | $3.13B 434.89M USD | 37.10 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
+2.08
|
$3.1B 431.64M USD | $14.23M 1.98M USD | $3.83 0.53 USD | $3.92 0.55 USD | $3.1B 431.64M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.54 0.21 USD |
+4.76
|
$3.07B 426.73M USD | $38.36M 5.33M USD | $1.45 0.2 USD | $1.54 0.21 USD | $3.07B 426.73M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.58 3.97 USD |
+2.81
|
$3.04B 422.35M USD | $5.22M 726.25K USD | $27.73 3.86 USD | $29.37 4.08 USD | $3.04B 422.35M USD | 24.85 | $1.15 0.16 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.12 1.27 USD |
+0.55
|
$2.99B 415.05M USD | $5.52M 767.71K USD | $9 1.25 USD | $9.17 1.28 USD | $2.99B 415.05M USD | 14.03 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.68
|
$2.98B 414.65M USD | $8.23M 1.14M USD | $12.42 1.73 USD | $12.94 1.8 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $14.65 2.04 USD |
+2.45
|
$2.96B 410.92M USD | $4.93M 685.18K USD | $14.23 1.98 USD | $14.68 2.04 USD | $2.96B 410.92M USD | 43.08 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
+1.58
|
$2.92B 405.81M USD | $5.92M 823.06K USD | $5.69 0.79 USD | $5.81 0.81 USD | $2.92B 405.81M USD | 17.05 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+1.5
|
$2.84B 394.2M USD | $6.96M 967.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+2.12
|
$2.81B 390.13M USD | $4.9M 681.18K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.81B 390.13M USD | 58.53 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
+1.24
|
$2.77B 385.23M USD | $5.65M 785.37K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
+1.4
|
$2.7B 375.76M USD | $4.74M 658.77K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+1.63
|
$2.67B 371.11M USD | $6.6M 917.67K USD | $9.17 1.28 USD | $9.38 1.3 USD | $2.67B 371.11M USD | 35.96 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
+1.91
|
$2.48B 344.16M USD | $6.03M 839.1K USD | $15.1 2.1 USD | $16.12 2.24 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}