Land: China Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (169)
Arzneimittelherstellern-Spezielle und Generische (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
-0.38
|
$101.99B 14.18B USD | $6.69M 930.14K USD | $56.81 7.9 USD | $57.48 7.99 USD | $101.99B 14.18B USD | 21.48 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.55 5.08 USD |
+1
|
$64.11B 8.91B USD | $9.1M 1.27M USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.11B 8.91B USD | 19.97 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.8 3.31 USD |
+0.51
|
$57.42B 7.98B USD | $14.37M 2M USD | $23.71 3.3 USD | $24.11 3.35 USD | $57.42B 7.98B USD | 22.88 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.15 6.14 USD |
+0.05
|
$56.7B 7.88B USD | $5.29M 735.8K USD | $43.6 6.06 USD | $44.4 6.17 USD | $56.7B 7.88B USD | 16.78 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.85 5.12 USD |
-0.41
|
$50.54B 7.03B USD | $5.94M 825.31K USD | $36.75 5.11 USD | $37.26 5.18 USD | $50.54B 7.03B USD | 33.19 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.27 3.65 USD |
-0.11
|
$40.37B 5.61B USD | $4.87M 677.22K USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.37B 5.61B USD | 15.09 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.12 13.64 USD |
+0.99
|
$40.03B 5.57B USD | $3.83M 532.08K USD | $97.27 13.52 USD | $99.16 13.79 USD | $40.03B 5.57B USD | 10.86 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.56 8.56 USD |
-0.76
|
$39.64B 5.51B USD | $3.41M 474.34K USD | $61.05 8.49 USD | $62.2 8.65 USD | $39.64B 5.51B USD | 25.43 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.46 4.79 USD |
+1
|
$28.42B 3.95B USD | $3.74M 519.7K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.42B 3.95B USD | 15.38 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.3 3.8 USD |
+0.7
|
$25.16B 3.5B USD | $3.47M 482.36K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.16B 3.5B USD | 9.00 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.37 3.53 USD |
+3.51
|
$23.33B 3.24B USD | $9.11M 1.27M USD | $25.03 3.48 USD | $26 3.62 USD | $23.33B 3.24B USD | 19.51 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.04 3.06 USD |
+0.69
|
$22.4B 3.11B USD | $5.13M 713.7K USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.4B 3.11B USD | 19.50 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.63 4.12 USD |
-0.13
|
$22.36B 3.11B USD | $3.19M 444.15K USD | $29.58 4.11 USD | $29.93 4.16 USD | $22.36B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.83 2.06 USD |
+0.2
|
$22.16B 3.08B USD | $9.73M 1.35M USD | $14.79 2.06 USD | $14.96 2.08 USD | $22.16B 3.08B USD | 23.17 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.24 7.12 USD |
+4.9
|
$21.44B 2.98B USD | $5.93M 823.97K USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.44B 2.98B USD | 47.00 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.14 1.97 USD |
+2.09
|
$21.32B 2.96B USD | $17.29M 2.4M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.32B 2.96B USD | 18.12 | $0.78 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49.2 6.84 USD |
+4.02
|
$20.55B 2.86B USD | $3.26M 453.26K USD | $48.19 6.7 USD | $50.56 7.03 USD | $20.55B 2.86B USD | 0 | -$2.04 -0.2 USD | |
| DA REN TANG 600329.SS | $30.32 4.22 USD |
+0.8
|
$20.33B 2.83B USD | $3.01M 418.27K USD | $30.13 4.19 USD | $30.5 4.24 USD | $20.33B 2.83B USD | 10.49 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.25 2.54 USD |
+1.28
|
$18.96B 2.64B USD | $10.15M 1.41M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.96B 2.64B USD | 11.55 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.22 1.56 USD |
+1.91
|
$18.13B 2.52B USD | $14.17M 1.97M USD | $11.18 1.55 USD | $11.58 1.61 USD | $18.13B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.8 2.47 USD |
+5.08
|
$16.52B 2.3B USD | $6.2M 862.32K USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.52B 2.3B USD | 98.88 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
+0.79
|
$16.32B 2.27B USD | $6.62M 920.48K USD | $13.92 1.94 USD | $14.17 1.97 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.58 2.03 USD |
+1.6
|
$16.28B 2.26B USD | $10.34M 1.44M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.28B 2.26B USD | 31.69 | $0.46 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.56 2.02 USD |
+0.83
|
$16.1B 2.24B USD | $4.6M 639.39K USD | $14.41 2 USD | $14.68 2.04 USD | $16.1B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.1 3.21 USD |
-0.39
|
$14.53B 2.02B USD | $4.38M 608.76K USD | $22.9 3.18 USD | $23.22 3.23 USD | $14.53B 2.02B USD | 18.48 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.56 1.47 USD |
+2.92
|
$14.06B 1.95B USD | $3.97M 552.41K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.06B 1.95B USD | 24.00 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.86 4.01 USD |
+8.13
|
$13.04B 1.81B USD | $9.23M 1.28M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.04B 1.81B USD | 0 | -$0.75 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.97 3.19 USD |
+2.09
|
$13.03B 1.81B USD | $4.3M 597.67K USD | $22.37 3.11 USD | $23.1 3.21 USD | $13.03B 1.81B USD | 19.14 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.55 2.3 USD |
+0.24
|
$12.53B 1.74B USD | $6.19M 860.14K USD | $16.51 2.3 USD | $16.78 2.33 USD | $12.53B 1.74B USD | 19.24 | $0.86 0.12 USD | |
| TAIJI GP 600129.SS | $21.48 2.99 USD |
+1.27
|
$11.96B 1.66B USD | $8.5M 1.18M USD | $21.1 2.93 USD | $21.84 3.04 USD | $11.96B 1.66B USD | 429.59 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
+0.99
|
$11.85B 1.65B USD | $3.42M 475.88K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.85B 1.65B USD | 11.28 | $3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.27 1.85 USD |
+0.3
|
$11.43B 1.59B USD | $11.25M 1.56M USD | $13.26 1.84 USD | $13.57 1.89 USD | $11.43B 1.59B USD | 15.98 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.44 3.68 USD |
+2.28
|
$11.4B 1.58B USD | $7.93M 1.1M USD | $25.68 3.57 USD | $26.5 3.68 USD | $11.4B 1.58B USD | 21.49 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.46 2.71 USD |
+1.04
|
$10.87B 1.51B USD | $3.08M 428.8K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.87B 1.51B USD | 13.90 | $1.4 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.79 1.78 USD |
+0.63
|
$10.55B 1.47B USD | $3.85M 535.11K USD | $12.71 1.77 USD | $13.05 1.81 USD | $10.55B 1.47B USD | 58.13 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.65 1.2 USD |
+1.05
|
$10.37B 1.44B USD | $15.48M 2.15M USD | $8.59 1.19 USD | $8.82 1.23 USD | $10.37B 1.44B USD | 16.63 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.59 2.72 USD |
+3
|
$10.3B 1.43B USD | $2.88M 400.57K USD | $19.31 2.68 USD | $19.75 2.75 USD | $10.3B 1.43B USD | 14.19 | $1.38 0.19 USD | |
| CanSino Biologics Inc. 688185.SS | $54.92 7.64 USD |
+4.08
|
$10.03B 1.4B USD | $1.27M 177.2K USD | $54.01 7.51 USD | $55.73 7.75 USD | $10.03B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.07 2.37 USD |
+0.83
|
$9.97B 1.39B USD | $4.11M 572K USD | $17 2.36 USD | $17.2 2.39 USD | $9.97B 1.39B USD | 11.77 | $1.45 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
+1.06
|
$9.85B 1.37B USD | $4.42M 613.97K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.85B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.77 3.17 USD |
+3.31
|
$9.42B 1.31B USD | $3.64M 505.97K USD | $22.28 3.1 USD | $23.28 3.24 USD | $9.42B 1.31B USD | 22.76 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.43 5.76 USD |
+3.03
|
$8.56B 1.19B USD | $1.97M 273.59K USD | $41.01 5.7 USD | $42.8 5.95 USD | $8.56B 1.19B USD | 345.25 | $0.12 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.34 2.55 USD |
+0.99
|
$8.54B 1.19B USD | $13.97M 1.94M USD | $17.71 2.46 USD | $19.02 2.64 USD | $8.54B 1.19B USD | 28.21 | $0.65 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.78 2.06 USD |
+5.8
|
$8.06B 1.12B USD | $14.42M 2M USD | $14.64 2.04 USD | $15.19 2.11 USD | $8.06B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.9 0.68 USD |
+3.59
|
$7.93B 1.1B USD | $7.64M 1.06M USD | $4.81 0.67 USD | $4.99 0.69 USD | $7.93B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36 5.01 USD |
+4.29
|
$7.59B 1.06B USD | $2.25M 312.93K USD | $34.93 4.86 USD | $36.93 5.13 USD | $7.59B 1.06B USD | 37.50 | $0.96 0.13 USD | |
| CHINA HUSBANDRY 600195.SS | $7.24 1.01 USD |
+1.4
|
$7.39B 1.03B USD | $33.16M 4.61M USD | $6.89 0.96 USD | $7.32 1.02 USD | $7.39B 1.03B USD | 80.44 | $0.09 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+1.66
|
$7.33B 1.02B USD | $5.47M 760.89K USD | $12.79 1.78 USD | $13 1.81 USD | $7.33B 1.02B USD | 18.94 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.07 6.54 USD |
0
|
$7.22B 1B USD | $1.32M 183.54K USD | $46.65 6.49 USD | $47.35 6.58 USD | $7.22B 1B USD | 19.77 | $2.38 0.33 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.5 4.24 USD |
+0.43
|
$7.15B 993.76M USD | $4.98M 691.84K USD | $29.98 4.17 USD | $30.58 4.25 USD | $7.15B 993.76M USD | 13.86 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.18 4.34 USD |
-2.07
|
$7.07B 983.26M USD | $6.4M 890.21K USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.07B 983.26M USD | 28.34 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.49 2.29 USD |
+1.92
|
$6.72B 935M USD | $3.15M 438.5K USD | $16.42 2.28 USD | $16.88 2.35 USD | $6.72B 935M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.84 1.09 USD |
+1.82
|
$6.71B 933.06M USD | $7.84M 1.09M USD | $7.71 1.07 USD | $7.91 1.1 USD | $6.71B 933.06M USD | 31.35 | $0.25 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $8.45 1.17 USD |
+6.96
|
$6.52B 906.68M USD | $259.45M 36.07M USD | $7.54 1.05 USD | $8.69 1.21 USD | $6.52B 906.68M USD | 70.41 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.58 2.03 USD |
+1.74
|
$6.18B 858.74M USD | $3.64M 506.49K USD | $14.37 2 USD | $14.95 2.08 USD | $6.18B 858.74M USD | 22.09 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.6 1.89 USD |
+1.72
|
$6.16B 856.15M USD | $2.46M 341.76K USD | $13.46 1.87 USD | $13.66 1.9 USD | $6.16B 856.15M USD | 11.62 | $1.17 0.16 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.72 4.27 USD |
+2.26
|
$6.14B 853.13M USD | $5.09M 707.47K USD | $30.67 4.26 USD | $31.51 4.38 USD | $6.14B 853.13M USD | 35.31 | $0.87 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.6 2.45 USD |
-0.62
|
$6.12B 851.56M USD | $3.46M 481.12K USD | $17.57 2.44 USD | $18.35 2.55 USD | $6.12B 851.56M USD | 146.66 | $0.12 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.64 1.06 USD |
+2.41
|
$6.12B 850.61M USD | $2.75M 381.82K USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.12B 850.61M USD | 191.00 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.45 1.17 USD |
+2.55
|
$5.57B 775.13M USD | $4.35M 604.63K USD | $8.3 1.15 USD | $8.52 1.18 USD | $5.57B 775.13M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.79 1.78 USD |
+2.24
|
$5.34B 742.64M USD | $4.58M 636.9K USD | $12.6 1.75 USD | $12.97 1.8 USD | $5.34B 742.64M USD | 85.26 | $0.15 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $16.7 2.32 USD |
+0.73
|
$5.28B 734.59M USD | $41.33M 5.75M USD | $14.92 2.07 USD | $17.37 2.42 USD | $5.28B 734.59M USD | 92.77 | $0.18 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $15 2.09 USD |
+5.49
|
$5.02B 698.47M USD | $44.39M 6.17M USD | $14.49 2.01 USD | $15.62 2.17 USD | $5.02B 698.47M USD | 136.36 | $0.11 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.05 3.2 USD |
+3.04
|
$4.6B 639.17M USD | $1.36M 189.67K USD | $22.49 3.13 USD | $23.56 3.28 USD | $4.6B 639.17M USD | 18.43 | $1.25 0.17 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.4 3.95 USD |
+4.49
|
$4.52B 628.92M USD | $2.38M 331.13K USD | $27.61 3.84 USD | $28.65 3.98 USD | $4.52B 628.92M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $38.6 5.37 USD |
+2.93
|
$4.32B 601.11M USD | $2.48M 344.14K USD | $37.72 5.24 USD | $39.22 5.45 USD | $4.32B 601.11M USD | 24.43 | $1.58 0.22 USD | |
| QIANJIN PHARM 600479.SS | $10.03 1.39 USD |
+0.3
|
$4.25B 591.31M USD | $5.42M 754.19K USD | $9.99 1.39 USD | $10.14 1.41 USD | $4.25B 591.31M USD | 14.32 | $0.7 0.1 USD | |
| TJPC 600488.SS | $3.87 0.54 USD |
+0.52
|
$4.23B 587.54M USD | $8.18M 1.14M USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.23B 587.54M USD | 32.25 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.5 1.32 USD |
+1.82
|
$4.17B 579.99M USD | $9.18M 1.28M USD | $9.41 1.31 USD | $9.65 1.34 USD | $4.17B 579.99M USD | 15.57 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.92 2.21 USD |
+1.34
|
$4.1B 570.45M USD | $1.47M 204.81K USD | $15.8 2.2 USD | $16.11 2.24 USD | $4.1B 570.45M USD | 22.11 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.75 0.8 USD |
+0.88
|
$4.02B 559.65M USD | $12.36M 1.72M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.02B 559.65M USD | 19.16 | $0.3 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.38 0.89 USD |
+1.43
|
$3.98B 553.29M USD | $5.05M 702.8K USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.98B 553.29M USD | 91.14 | $0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.04 1.26 USD |
+2.38
|
$3.93B 546.98M USD | $2.22M 308.86K USD | $8.83 1.23 USD | $9.18 1.28 USD | $3.93B 546.98M USD | 15.85 | $0.57 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.96 1.11 USD |
+2.18
|
$3.83B 533.1M USD | $17.53M 2.44M USD | $7.74 1.08 USD | $8.13 1.13 USD | $3.83B 533.1M USD | 0 | -$0.14 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.39 1.03 USD |
+1.79
|
$3.77B 524.72M USD | $2.74M 381.38K USD | $7.26 1.01 USD | $7.43 1.03 USD | $3.77B 524.72M USD | 82.11 | $0.09 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.19 1.14 USD |
+1.99
|
$3.59B 499.25M USD | $5.54M 769.94K USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.59B 499.25M USD | 204.75 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.55 0.77 USD |
+3.55
|
$3.42B 475.89M USD | $3.2M 444.86K USD | $5.41 0.75 USD | $5.58 0.78 USD | $3.42B 475.89M USD | 32.64 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.96 3.75 USD |
+3.3
|
$3.41B 474.36M USD | $2.62M 364.34K USD | $26.33 3.66 USD | $27.42 3.81 USD | $3.41B 474.36M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.97 5 USD |
+2.27
|
$3.37B 469.13M USD | $660.79K 91.88K USD | $35.4 4.92 USD | $36.3 5.05 USD | $3.37B 469.13M USD | 15.98 | $2.25 0.31 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.62 1.48 USD |
+7.93
|
$3.13B 435.14M USD | $54.67M 7.6M USD | $9.4 1.31 USD | $10.82 1.5 USD | $3.13B 435.14M USD | 1062.00 | $0.01 0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.33 3.8 USD |
+0.29
|
$3.07B 427.2M USD | $7.69M 1.07M USD | $27.22 3.78 USD | $28.25 3.93 USD | $3.07B 427.2M USD | 33.32 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.04 3.06 USD |
+5.3
|
$2.99B 415.06M USD | $1.34M 185.64K USD | $20.93 2.91 USD | $22.44 3.12 USD | $2.99B 415.06M USD | 20.40 | $1.08 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.05 0.98 USD |
+2.62
|
$2.97B 413.2M USD | $5.94M 826.52K USD | $6.98 0.97 USD | $7.16 1 USD | $2.97B 413.2M USD | 24.31 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.79 0.81 USD |
+2.66
|
$2.91B 405.11M USD | $7.14M 992.46K USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.91B 405.11M USD | 12.86 | $0.45 0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.9 1.79 USD |
+3.86
|
$2.82B 392.11M USD | $5.85M 813.03K USD | $12.7 1.77 USD | $13.25 1.84 USD | $2.82B 392.11M USD | 161.25 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.44 2.98 USD |
+2.83
|
$2.81B 390.21M USD | $1.23M 171.26K USD | $21.17 2.94 USD | $21.91 3.05 USD | $2.81B 390.21M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.09 3.63 USD |
+1.44
|
$2.77B 385.55M USD | $2.59M 359.58K USD | $25.88 3.6 USD | $26.42 3.67 USD | $2.77B 385.55M USD | 24.38 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.06 1.26 USD |
+1.8
|
$2.75B 382.13M USD | $21.62M 3.01M USD | $8.88 1.23 USD | $9.31 1.29 USD | $2.75B 382.13M USD | 100.66 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.77 0.8 USD |
+2.85
|
$2.68B 372.88M USD | $8.58M 1.19M USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.68B 372.88M USD | 16.48 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.18 1.14 USD |
+4.6
|
$2.68B 372.27M USD | $4.73M 657.33K USD | $7.85 1.09 USD | $8.24 1.15 USD | $2.68B 372.27M USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+2.63
|
$2.67B 371.11M USD | $7.38M 1.03M USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.67B 371.11M USD | 19.47 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.37 1.58 USD |
+2.34
|
$2.67B 370.65M USD | $2.74M 380.43K USD | $11.19 1.56 USD | $11.45 1.59 USD | $2.67B 370.65M USD | 17.22 | $0.66 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.57 2.16 USD |
+2.77
|
$2.67B 370.61M USD | $12.6M 1.75M USD | $14.56 2.02 USD | $16.1 2.24 USD | $2.67B 370.61M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.32 0.46 USD |
+2.79
|
$2.63B 365.57M USD | $7.94M 1.1M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.63B 365.57M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $6.94 0.96 USD |
+2.51
|
$2.59B 360.19M USD | $4.75M 660.04K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.59B 360.19M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
0
|
$2.55B 354.68M USD | $10.29M 1.43M USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.55B 354.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.55 1.74 USD |
+1.21
|
$2.53B 352.01M USD | $2.34M 325.53K USD | $12.5 1.74 USD | $12.75 1.77 USD | $2.53B 352.01M USD | 31.37 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.18 0.58 USD |
+2.2
|
$2.41B 335.48M USD | $8.49M 1.18M USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.41B 335.48M USD | 104.50 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.38 0.89 USD |
+1.92
|
$2.4B 333.48M USD | $4.66M 647.59K USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.4B 333.48M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.32 1.99 USD |
+3.77
|
$2.29B 318.58M USD | $1.79M 249.25K USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.29B 318.58M USD | 130.18 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}