Land: China Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (169)
Arzneimittelherstellern-Spezielle und Generische (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.34 7.83 USD |
+0.07
|
$100.53B 13.98B USD | $2.84M 394.61K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.53B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.85 5.96 USD |
+0.75
|
$75.16B 10.45B USD | $9.88M 1.37M USD | $42.1 5.85 USD | $43.35 6.03 USD | $75.16B 10.45B USD | 21.10 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.73 3.3 USD |
+0.85
|
$57.64B 8.01B USD | $5.99M 832.35K USD | $23.42 3.26 USD | $23.78 3.31 USD | $57.64B 8.01B USD | 21.57 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.51 5.91 USD |
+0.19
|
$54.6B 7.59B USD | $3.16M 439.79K USD | $42.19 5.87 USD | $42.72 5.94 USD | $54.6B 7.59B USD | 16.67 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.8 5.26 USD |
+0.19
|
$51.84B 7.21B USD | $2.79M 388.36K USD | $37.66 5.24 USD | $37.95 5.28 USD | $51.84B 7.21B USD | 33.75 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.4 14.52 USD |
+1.15
|
$42.59B 5.92B USD | $2.18M 302.43K USD | $102.29 14.22 USD | $105.28 14.64 USD | $42.59B 5.92B USD | 19.12 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.41
|
$41.29B 5.74B USD | $2.27M 315.42K USD | $26.68 3.71 USD | $26.92 3.74 USD | $41.29B 5.74B USD | 16.19 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.04 7.65 USD |
+0.25
|
$35.44B 4.93B USD | $2.22M 308.76K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.44B 4.93B USD | 21.75 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.02 5.01 USD |
+0.17
|
$29.55B 4.11B USD | $3.32M 462.09K USD | $35.73 4.97 USD | $36.12 5.02 USD | $29.55B 4.11B USD | 15.66 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.09 8.22 USD |
+6.32
|
$27.15B 3.77B USD | $4.49M 624.44K USD | $55.03 7.65 USD | $59.44 8.26 USD | $27.15B 3.77B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.07 4.04 USD |
+2
|
$26.78B 3.72B USD | $7.6M 1.06M USD | $28.26 3.93 USD | $29.48 4.1 USD | $26.78B 3.72B USD | 22.02 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.99 2.36 USD |
+4.11
|
$25.62B 3.56B USD | $29.11M 4.05M USD | $16 2.22 USD | $17.14 2.38 USD | $25.62B 3.56B USD | 21.50 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.86 3.73 USD |
+0.49
|
$24.76B 3.44B USD | $1.77M 246.2K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.76B 3.44B USD | 11.57 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
0
|
$23.75B 3.3B USD | $5.62M 781.8K USD | $15.8 2.2 USD | $15.96 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.92 7.78 USD |
+1.3
|
$23.53B 3.27B USD | $6.92M 962.69K USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.53B 3.27B USD | 57.64 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.03 3.2 USD |
0
|
$23.4B 3.25B USD | $6.88M 956.17K USD | $22.9 3.18 USD | $23.37 3.25 USD | $23.4B 3.25B USD | 19.68 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.99 4.17 USD |
-0.23
|
$22.63B 3.15B USD | $1.41M 196.25K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.63B 3.15B USD | 11.31 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.55 4.66 USD |
-0.21
|
$22.46B 3.12B USD | $3.45M 479.56K USD | $33.3 4.63 USD | $33.74 4.69 USD | $22.46B 3.12B USD | 11.64 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.43 6.87 USD |
+5.1
|
$22.33B 3.1B USD | $10.77M 1.5M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.33B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+0.74
|
$19.94B 2.77B USD | $4.12M 572.29K USD | $18.91 2.63 USD | $19.22 2.67 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $26.22M 3.65M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.39 2.28 USD |
+0.8
|
$18.13B 2.52B USD | $3.39M 470.76K USD | $16.14 2.24 USD | $16.42 2.28 USD | $18.13B 2.52B USD | 0 | -$0.33 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.54
|
$16.2B 2.25B USD | $6.98M 970.31K USD | $13.58 1.89 USD | $13.88 1.93 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.06 1.95 USD |
+2.7
|
$15.7B 2.18B USD | $7.67M 1.07M USD | $13.69 1.9 USD | $14.08 1.96 USD | $15.7B 2.18B USD | 93.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.52 2.3 USD |
+4.56
|
$15.33B 2.13B USD | $6.45M 896.16K USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.33B 2.13B USD | 82.59 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.53 1.6 USD |
+1.59
|
$15.33B 2.13B USD | $1.58M 219.21K USD | $11.31 1.57 USD | $11.53 1.6 USD | $15.33B 2.13B USD | 26.20 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.85 3.18 USD |
-0.09
|
$14.37B 2B USD | $2.55M 354.87K USD | $22.75 3.16 USD | $22.95 3.19 USD | $14.37B 2B USD | 17.99 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.34 3.25 USD |
-0.38
|
$13.24B 1.84B USD | $2.02M 280.95K USD | $23.18 3.22 USD | $23.47 3.26 USD | $13.24B 1.84B USD | 17.54 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.73 3.99 USD |
-0.96
|
$12.38B 1.72B USD | $2.98M 414.45K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.16 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.94 2.22 USD |
-1.24
|
$12.07B 1.68B USD | $4.99M 693.74K USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.07B 1.68B USD | 19.67 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.21
|
$11.84B 1.65B USD | $7.24M 1.01M USD | $14.08 1.96 USD | $14.51 2.02 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.02 5.01 USD |
+0.11
|
$11.61B 1.61B USD | $1.42M 197.81K USD | $35.73 4.97 USD | $36.16 5.03 USD | $11.61B 1.61B USD | 11.50 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.82 2.89 USD |
+0.24
|
$11.59B 1.61B USD | $3.4M 472.06K USD | $20.63 2.87 USD | $20.93 2.91 USD | $11.59B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.6 3.42 USD |
-0.89
|
$11.46B 1.59B USD | $8.91M 1.24M USD | $24.39 3.39 USD | $25.05 3.48 USD | $11.46B 1.59B USD | 34.64 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.11 1.82 USD |
+1.71
|
$11.29B 1.57B USD | $5.51M 766.31K USD | $12.89 1.79 USD | $13.16 1.83 USD | $11.29B 1.57B USD | 15.79 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20 2.78 USD |
+1.16
|
$11.18B 1.55B USD | $1.32M 183.9K USD | $19.74 2.74 USD | $20.05 2.79 USD | $11.18B 1.55B USD | 14.08 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.05 1.26 USD |
+0.67
|
$10.85B 1.51B USD | $7.29M 1.01M USD | $8.88 1.23 USD | $9.09 1.26 USD | $10.85B 1.51B USD | 18.85 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $57.92 8.05 USD |
+2.82
|
$10.71B 1.49B USD | $859.09K 119.45K USD | $56.11 7.8 USD | $58.05 8.07 USD | $10.71B 1.49B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.33 1.58 USD |
+0.18
|
$10.66B 1.48B USD | $2.34M 325.49K USD | $11.27 1.57 USD | $11.5 1.6 USD | $10.66B 1.48B USD | 49.26 | $0.23 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.39 0.89 USD |
-0.47
|
$10.34B 1.44B USD | $34.63M 4.81M USD | $6.29 0.87 USD | $6.54 0.91 USD | $10.34B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.83 2.48 USD |
+1.94
|
$9.37B 1.3B USD | $2.91M 404.35K USD | $17.46 2.43 USD | $17.97 2.5 USD | $9.37B 1.3B USD | 16.20 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.9 2.21 USD |
+0.57
|
$9.29B 1.29B USD | $2.01M 279.7K USD | $15.74 2.19 USD | $15.93 2.21 USD | $9.29B 1.29B USD | 31.80 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.33 5.89 USD |
+2.74
|
$8.75B 1.22B USD | $1.19M 164.81K USD | $41.18 5.73 USD | $43 5.98 USD | $8.75B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
+1.2
|
$8.73B 1.21B USD | $1.23M 171.55K USD | $20.72 2.88 USD | $21.26 2.96 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.57 2.16 USD |
+4.64
|
$8.49B 1.18B USD | $12.71M 1.77M USD | $14.75 2.05 USD | $15.88 2.21 USD | $8.49B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.72 5.24 USD |
+2.64
|
$7.96B 1.11B USD | $2.95M 409.57K USD | $36.75 5.11 USD | $38.68 5.38 USD | $7.96B 1.11B USD | 31.96 | $1.18 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.48 2.71 USD |
+6.8
|
$7.94B 1.1B USD | $12.28M 1.71M USD | $18.39 2.56 USD | $20.2 2.81 USD | $7.94B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.8 2.61 USD |
+10.01
|
$7.85B 1.09B USD | $27.62M 3.84M USD | $16.76 2.33 USD | $18.8 2.61 USD | $7.85B 1.09B USD | 104.44 | $0.18 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.8 3.03 USD |
+0.65
|
$7.59B 1.05B USD | $1.47M 203.74K USD | $21.62 3.01 USD | $21.99 3.06 USD | $7.59B 1.05B USD | 75.17 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.05 1.81 USD |
+1.4
|
$7.43B 1.03B USD | $4.23M 588.58K USD | $12.83 1.78 USD | $13.05 1.81 USD | $7.43B 1.03B USD | 21.75 | $0.6 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.49 1.18 USD |
+0.47
|
$7.27B 1.01B USD | $11.03M 1.53M USD | $8.36 1.16 USD | $8.54 1.19 USD | $7.27B 1.01B USD | 38.59 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
-0.57
|
$7.15B 993.89M USD | $5.92M 822.46K USD | $6.93 0.96 USD | $7.03 0.98 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.94 4.16 USD |
-0.07
|
$7.02B 975.51M USD | $1.58M 219.63K USD | $29.85 4.15 USD | $30.05 4.18 USD | $7.02B 975.51M USD | 13.24 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.58 4.67 USD |
+5.66
|
$6.71B 932.55M USD | $8.67M 1.21M USD | $31.63 4.4 USD | $33.91 4.71 USD | $6.71B 932.55M USD | 32.60 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.25 1.15 USD |
+1.73
|
$6.68B 929.33M USD | $4.24M 589.85K USD | $8.04 1.12 USD | $8.28 1.15 USD | $6.68B 929.33M USD | 206.25 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $22.17 3.08 USD |
-9.99
|
$6.53B 908.38M USD | $60.01M 8.34M USD | $22.17 3.08 USD | $24.03 3.34 USD | $6.53B 908.38M USD | 221.69 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.37 2.14 USD |
+3.5
|
$6.51B 905.27M USD | $4.17M 580.08K USD | $14.75 2.05 USD | $15.54 2.16 USD | $6.51B 905.27M USD | 25.61 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.42 3.95 USD |
+0.5
|
$6.45B 896.23M USD | $492.9K 68.53K USD | $28.08 3.9 USD | $28.46 3.96 USD | $6.45B 896.23M USD | 25.83 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.04 1.95 USD |
+1.15
|
$6.36B 883.85M USD | $3.01M 417.84K USD | $13.85 1.93 USD | $14.07 1.96 USD | $6.36B 883.85M USD | 12.99 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.91 5.55 USD |
+0.5
|
$6.12B 851.25M USD | $835.4K 116.16K USD | $39.55 5.5 USD | $39.96 5.56 USD | $6.12B 851.25M USD | 16.22 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.26 7.27 USD |
+3.69
|
$5.85B 813.84M USD | $3.62M 503.63K USD | $50 6.95 USD | $53.18 7.39 USD | $5.85B 813.84M USD | 43.91 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.2 1.14 USD |
+2.24
|
$5.41B 752.2M USD | $6.84M 951.31K USD | $7.92 1.1 USD | $8.28 1.15 USD | $5.41B 752.2M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.02 3.62 USD |
+1.72
|
$5.19B 721.52M USD | $1.33M 184.3K USD | $25.2 3.5 USD | $26.28 3.65 USD | $5.19B 721.52M USD | 23.65 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
+10.01
|
$5.01B 697.29M USD | $7.74M 1.08M USD | $17.63 2.45 USD | $19.46 2.71 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.09 1.4 USD |
+7.91
|
$4.86B 675.75M USD | $33.59M 4.67M USD | $9.13 1.27 USD | $10.55 1.47 USD | $4.86B 675.75M USD | 29.67 | $0.34 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.9 1.52 USD |
+1.3
|
$4.74B 659.52M USD | $2.44M 339.34K USD | $10.58 1.47 USD | $10.93 1.52 USD | $4.74B 659.52M USD | 19.81 | $0.55 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.29 4.07 USD |
+3.68
|
$4.66B 648.63M USD | $3.69M 513.64K USD | $28.03 3.9 USD | $29.88 4.15 USD | $4.66B 648.63M USD | 0 | -$1.07 -0.1 USD | |
| TJPC 600488.SS | $4.2 0.58 USD |
+0.96
|
$4.59B 637.64M USD | $3.28M 456.57K USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.59B 637.64M USD | 35.00 | $0.12 0.02 USD | |
| YABAO PHARM 600351.SS | $6.32 0.88 USD |
+0.48
|
$4.42B 615.13M USD | $8.46M 1.18M USD | $6.23 0.87 USD | $6.34 0.88 USD | $4.42B 615.13M USD | 18.58 | $0.34 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.36 1.44 USD |
+0.97
|
$4.39B 610.76M USD | $2.23M 310.54K USD | $10.22 1.42 USD | $10.38 1.44 USD | $4.39B 610.76M USD | 17.86 | $0.58 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-0.22
|
$4.38B 609.67M USD | $15.91M 2.21M USD | $13.15 1.83 USD | $14.1 1.96 USD | $4.38B 609.67M USD | 346.50 | $0.04 0.005 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10 1.39 USD |
+0.6
|
$4.38B 609.58M USD | $8.67M 1.21M USD | $9.85 1.37 USD | $10.16 1.41 USD | $4.38B 609.58M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.79 1.36 USD |
+1.24
|
$4.3B 597.69M USD | $5.67M 788.67K USD | $9.61 1.34 USD | $9.85 1.37 USD | $4.3B 597.69M USD | 15.79 | $0.62 0.09 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.4 1.17 USD |
0
|
$4.29B 596.43M USD | $6.51M 905.28K USD | $8.3 1.15 USD | $8.51 1.18 USD | $4.29B 596.43M USD | 70.00 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.64 1.76 USD |
+2.35
|
$4.23B 588.58M USD | $5.13M 713.68K USD | $12.25 1.7 USD | $12.66 1.76 USD | $4.23B 588.58M USD | 316.00 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.73 0.94 USD |
+0.75
|
$4.2B 583.64M USD | $4M 556.8K USD | $6.64 0.92 USD | $6.77 0.94 USD | $4.2B 583.64M USD | 336.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.95 4.58 USD |
+3.26
|
$4.17B 579.76M USD | $6M 834.34K USD | $31.51 4.38 USD | $33.44 4.65 USD | $4.17B 579.76M USD | 0 | -$0.21 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $36.92 5.13 USD |
+2.98
|
$4.15B 577.1M USD | $2.81M 390.77K USD | $35.43 4.93 USD | $37.3 5.19 USD | $4.15B 577.1M USD | 52.00 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.01 3.89 USD |
-0.07
|
$3.79B 527.48M USD | $1.27M 176.13K USD | $27.79 3.86 USD | $28.36 3.94 USD | $3.79B 527.48M USD | 25.69 | $1.09 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $39.54 5.5 USD |
+7.94
|
$3.71B 515.69M USD | $7.77M 1.08M USD | $35.6 4.95 USD | $41.49 5.77 USD | $3.71B 515.69M USD | 35.62 | $1.11 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.65 0.79 USD |
+0.89
|
$3.46B 480.54M USD | $5.04M 701.46K USD | $5.55 0.77 USD | $5.69 0.79 USD | $3.46B 480.54M USD | 80.71 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.26 3.93 USD |
-1.02
|
$3.39B 471.52M USD | $12.87M 1.79M USD | $26.83 3.73 USD | $29.69 4.13 USD | $3.39B 471.52M USD | 80.74 | $0.35 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $15.06 2.09 USD |
+0.53
|
$3.29B 457.77M USD | $10.38M 1.44M USD | $14.78 2.06 USD | $15.2 2.11 USD | $3.29B 457.77M USD | 44.29 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.71 1.49 USD |
+2.88
|
$3.25B 451.73M USD | $32.83M 4.57M USD | $10.32 1.43 USD | $10.83 1.51 USD | $3.25B 451.73M USD | 118.99 | $0.09 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.66 3.43 USD |
+2.62
|
$3.23B 448.81M USD | $1.82M 252.82K USD | $23.87 3.32 USD | $24.9 3.46 USD | $3.23B 448.81M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.59 0.78 USD |
+0.9
|
$3.23B 448.64M USD | $5.11M 709.83K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.23B 448.64M USD | 69.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.5 1.04 USD |
+1.9
|
$3.16B 439.58M USD | $3.94M 548.38K USD | $7.3 1.02 USD | $7.59 1.06 USD | $3.16B 439.58M USD | 37.50 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.93 0.55 USD |
+1.03
|
$3.11B 432.74M USD | $8.96M 1.25M USD | $3.83 0.53 USD | $3.94 0.55 USD | $3.11B 432.74M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.56 0.22 USD |
+0.65
|
$3.11B 432.27M USD | $13M 1.81M USD | $1.52 0.21 USD | $1.58 0.22 USD | $3.11B 432.27M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.68 3.99 USD |
+1.92
|
$3.05B 423.82M USD | $1.85M 257.56K USD | $28 3.89 USD | $28.8 4 USD | $3.05B 423.82M USD | 24.93 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.87 1.79 USD |
+0.23
|
$3.02B 419.54M USD | $4.9M 680.88K USD | $12.63 1.76 USD | $12.95 1.8 USD | $3.02B 419.54M USD | 26.26 | $0.49 0.07 USD | |
| ANGLIKANG 002940.SZ | $14.79 2.06 USD |
+2.28
|
$2.98B 414.84M USD | $4.6M 640.29K USD | $14.34 1.99 USD | $15.23 2.12 USD | $2.98B 414.84M USD | 43.50 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.09 1.26 USD |
+0.78
|
$2.98B 413.68M USD | $4.22M 586.72K USD | $8.91 1.24 USD | $9.13 1.27 USD | $2.98B 413.68M USD | 13.98 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.87 0.82 USD |
+1.03
|
$2.95B 410.7M USD | $4.29M 596.67K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.95B 410.7M USD | 17.26 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+0.99
|
$2.86B 397.44M USD | $4.11M 572.02K USD | $6.04 0.84 USD | $6.18 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.44 1.03 USD |
+1.64
|
$2.8B 388.89M USD | $4.62M 642.12K USD | $7.26 1.01 USD | $7.48 1.04 USD | $2.8B 388.89M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.25 2.26 USD |
+2.2
|
$2.78B 386.79M USD | $2.53M 352.39K USD | $15.8 2.2 USD | $16.27 2.26 USD | $2.78B 386.79M USD | 58.03 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.27 1.01 USD |
+1.39
|
$2.71B 377.32M USD | $2.34M 325.03K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.71B 377.32M USD | 48.46 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.45 1.31 USD |
+1.94
|
$2.7B 375.08M USD | $6.08M 845.38K USD | $9.22 1.28 USD | $9.55 1.33 USD | $2.7B 375.08M USD | 36.34 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.78 2.19 USD |
-0.75
|
$2.52B 351.06M USD | $2.12M 294.4K USD | $15.45 2.15 USD | $15.87 2.21 USD | $2.52B 351.06M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}