Land: China Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (111)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (54)
- Shenzhen (57)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (111)
Arzneimittelherstellern-Spezielle und Generische (111)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$98.63B 13.71B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $98.63B 13.71B USD | 19.81 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$72.34B 10.06B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $72.34B 10.06B USD | 20.31 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.86B 8.46B USD | $13.44M 1.87M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.86B 8.46B USD | 22.63 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$51.79B 7.2B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $51.79B 7.2B USD | 15.82 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.43B 6.87B USD | $4.53M 629.88K USD | $36 5.01 USD | $36.28 5.04 USD | $49.43B 6.87B USD | 32.17 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.06B 5.85B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.06B 5.85B USD | 18.88 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.55B 5.64B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.73B 4.69B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.73B 4.69B USD | 20.70 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.4B 3.95B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.4B 3.95B USD | 24.01 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.69B 3.57B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.69B 3.57B USD | 21.12 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.37B 3.53B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.37B 3.53B USD | 11.86 | $2.32 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$23.73B 3.3B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $23.73B 3.3B USD | 58.14 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.23B 3.23B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.23B 3.23B USD | 23.92 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.12B 3.21B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.12B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.35B 3.11B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.35B 3.11B USD | 11.42 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$21.73B 3.02B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.73B 3.02B USD | 10.86 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.09B 2.65B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$17.87B 2.48B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.87B 2.48B USD | 25.13 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$17.72B 2.46B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $17.72B 2.46B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.49B 2.29B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.49B 2.29B USD | 15.84 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.37B 2.28B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.37B 2.28B USD | 97.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.34B 2.13B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 82.65 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.5B 2.02B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.08B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.08B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$11.96B 1.66B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 85.29 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.89B 1.65B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.89B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.7B 1.63B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.7B 1.63B USD | 11.60 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.49B 1.6B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.35B 1.58B USD | $3.88M 539.18K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.35B 1.58B USD | 18.50 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $24.82M 3.45M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-1.05
|
$11.09B 1.54B USD | $2.43M 337.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.09B 1.54B USD | 13.97 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$10.94B 1.52B USD | $1.05M 146.43K USD | $58.5 8.13 USD | $60.4 8.4 USD | $10.94B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$10.88B 1.51B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $10.88B 1.51B USD | 18.81 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.56B 1.47B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.39B 1.31B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.39B 1.31B USD | 37.72 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.26B 1.29B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.19B 1.28B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.19B 1.28B USD | 27.77 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.16B 1.27B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.16B 1.27B USD | 31.35 | $0.5 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.03B 1.26B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.03B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.78B 1.22B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.78B 1.22B USD | 25.83 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.66B 1.2B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.66B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.58B 1.19B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.58B 1.19B USD | 50.56 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.11B 1.13B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.11B 1.13B USD | 80.37 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.61B 1.06B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.61B 1.06B USD | 40.40 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-0.97
|
$7.28B 1.01B USD | $18.02M 2.51M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.28B 1.01B USD | 118.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.64 1.2 USD |
-3.03
|
$7.12B 989.63M USD | $12.07M 1.68M USD | $8.61 1.2 USD | $8.91 1.24 USD | $7.12B 989.63M USD | 216.00 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.75 4.83 USD |
-1.67
|
$6.94B 965.05M USD | $5.95M 828K USD | $34.29 4.77 USD | $35.18 4.89 USD | $6.94B 965.05M USD | 33.73 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-2.81
|
$6.94B 965.02M USD | $14.16M 1.97M USD | $16.52 2.3 USD | $17 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.81 4.01 USD |
-0.55
|
$6.75B 938.69M USD | $2.07M 288.01K USD | $28.73 3.99 USD | $28.98 4.03 USD | $6.75B 938.69M USD | 12.74 | $2.26 0.31 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.32 1.99 USD |
-1.17
|
$6.48B 901.48M USD | $6.55M 910.38K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.48B 901.48M USD | 13.25 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.24 3.93 USD |
-1.4
|
$6.4B 890.55M USD | $1.09M 151.71K USD | $28.11 3.91 USD | $28.53 3.97 USD | $6.4B 890.55M USD | 25.44 | $1.11 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.34 1.3 USD |
-5.37
|
$6.16B 856.78M USD | $21.25M 2.95M USD | $9.3 1.29 USD | $9.71 1.35 USD | $6.16B 856.78M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.72 1.77 USD |
+0.08
|
$6.13B 851.89M USD | $43.83M 6.09M USD | $12.25 1.7 USD | $13.12 1.82 USD | $6.13B 851.89M USD | 37.41 | $0.34 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.44 5.48 USD |
-1.4
|
$6.05B 841.22M USD | $1.61M 224.11K USD | $39.34 5.47 USD | $39.88 5.55 USD | $6.05B 841.22M USD | 16.03 | $2.46 0.34 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $37.55 5.22 USD |
-12.69
|
$5.98B 831.55M USD | $25.59M 3.56M USD | $37.8 5.26 USD | $40.52 5.63 USD | $5.98B 831.55M USD | 0 | -$1.07 -0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.8B 806.69M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.8B 806.69M USD | 39.80 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| ANGLIKANG 002940.SZ | $28 3.89 USD |
-3.48
|
$5.65B 785.37M USD | $31.41M 4.37M USD | $27.01 3.76 USD | $28.88 4.02 USD | $5.65B 785.37M USD | 82.35 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.32 2.83 USD |
-4.06
|
$5.24B 728.11M USD | $17.73M 2.46M USD | $19.91 2.77 USD | $20.93 2.91 USD | $5.24B 728.11M USD | 29.02 | $0.7 0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.18 6.42 USD |
-2.82
|
$5.17B 719.15M USD | $2.83M 393.03K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.17B 719.15M USD | 38.80 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.6 4.25 USD |
-1.29
|
$4.82B 669.63M USD | $8.74M 1.22M USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.82B 669.63M USD | 60.00 | $0.51 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.62 5.51 USD |
+1.93
|
$4.75B 661.07M USD | $21.16M 2.94M USD | $36.77 5.11 USD | $40.5 5.63 USD | $4.75B 661.07M USD | 113.20 | $0.35 0.05 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.54B 631.57M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.53B 629.27M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.53B 629.27M USD | 18.90 | $0.55 0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.5B 625.17M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.5B 625.17M USD | 117.90 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.43B 615.4M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.43B 615.4M USD | 16.25 | $0.62 0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $13.86 1.93 USD |
-6.16
|
$4.38B 609.67M USD | $24.2M 3.37M USD | $13.8 1.92 USD | $14.54 2.02 USD | $4.38B 609.67M USD | 346.50 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $13.07 1.82 USD |
-4.6
|
$4.38B 608.6M USD | $19.63M 2.73M USD | $13.01 1.81 USD | $13.5 1.88 USD | $4.38B 608.6M USD | 326.75 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.28 1.43 USD |
-1.63
|
$4.36B 606.05M USD | $6.89M 957.55K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.36B 606.05M USD | 17.72 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
-1.78
|
$4.24B 589.82M USD | $13.49M 1.88M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.24B 589.82M USD | 17.82 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.24B 589.33M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.24B 589.33M USD | 69.16 | $0.12 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.23B 587.64M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.23B 587.64M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.19B 581.91M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.19B 581.91M USD | 335.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.82 0.95 USD |
-5.15
|
$4.17B 580.05M USD | $41.53M 5.78M USD | $6.78 0.94 USD | $7.1 0.99 USD | $4.17B 580.05M USD | 97.42 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.05B 563.75M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.05B 563.75M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.11 2.38 USD |
-2.89
|
$3.76B 522.98M USD | $29M 4.03M USD | $17 2.36 USD | $18.35 2.55 USD | $3.76B 522.98M USD | 50.32 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+2.37
|
$3.45B 479.38M USD | $16.82M 2.34M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.78 3.58 USD |
-1.68
|
$3.37B 469.19M USD | $1.85M 257.11K USD | $25.61 3.56 USD | $26.31 3.66 USD | $3.37B 469.19M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-2.07
|
$3.27B 455.06M USD | $12.94M 1.8M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.27B 455.06M USD | 70.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.71 1.07 USD |
-1.41
|
$3.24B 450.2M USD | $4.87M 676.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.24B 450.2M USD | 38.54 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.12 0.85 USD |
-1.92
|
$3.08B 428.2M USD | $7.11M 989.18K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.08B 428.2M USD | 18.00 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.07B 427.24M USD | $17.49M 2.43M USD | $3.85 0.54 USD | $4 0.56 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.73 1.35 USD |
-1.52
|
$2.95B 410.39M USD | $10.59M 1.47M USD | $9.68 1.35 USD | $9.92 1.38 USD | $2.95B 410.39M USD | 108.11 | $0.09 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$2.95B 409.59M USD | $5.85M 813.96K USD | $8.91 1.24 USD | $9.2 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.94B 408.31M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.94B 408.31M USD | 24.02 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.27 1.71 USD |
-1.45
|
$2.88B 399.98M USD | $3.52M 488.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.88B 399.98M USD | 25.04 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-2.73
|
$2.82B 391.62M USD | $10.1M 1.4M USD | $6.06 0.84 USD | $6.22 0.86 USD | $2.82B 391.62M USD | 18.36 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-3.04
|
$2.76B 383.14M USD | $7.88M 1.1M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.76B 383.14M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.73B 379.84M USD | $8.88M 1.23M USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.73B 379.84M USD | 36.80 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.92 0.96 USD |
-1.98
|
$2.58B 359.15M USD | $3.28M 455.73K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.58B 359.15M USD | 46.13 | $0.15 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}