Land: China Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (99)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (169)
Arzneimittelherstellern-Spezielle und Generische (169)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.27 7.96 USD |
+1.27
|
$102.18B 14.21B USD | $7.09M 986.45K USD | $56.65 7.88 USD | $57.6 8.01 USD | $102.18B 14.21B USD | 20.52 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.85 5.4 USD |
+3.85
|
$68.15B 9.48B USD | $15.9M 2.21M USD | $37.3 5.19 USD | $39.19 5.45 USD | $68.15B 9.48B USD | 19.13 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.4 3.25 USD |
-1.76
|
$56.71B 7.89B USD | $21.39M 2.97M USD | $23.3 3.24 USD | $23.57 3.28 USD | $56.71B 7.89B USD | 21.27 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.12 5.72 USD |
-0.6
|
$52.81B 7.34B USD | $11.98M 1.67M USD | $40.9 5.69 USD | $41.56 5.78 USD | $52.81B 7.34B USD | 16.12 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
+2.88
|
$49.99B 6.95B USD | $13.6M 1.89M USD | $35.87 4.99 USD | $36.75 5.11 USD | $49.99B 6.95B USD | 32.54 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.43 3.67 USD |
+2.8
|
$40.63B 5.65B USD | $12.75M 1.77M USD | $26.1 3.63 USD | $26.62 3.7 USD | $40.63B 5.65B USD | 15.92 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.9 12.22 USD |
+0.43
|
$35.86B 4.99B USD | $3.69M 513.72K USD | $86.98 12.09 USD | $88.18 12.26 USD | $35.86B 4.99B USD | 16.09 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.41 7.57 USD |
+0.76
|
$35.04B 4.87B USD | $11.93M 1.66M USD | $53.94 7.5 USD | $55.09 7.66 USD | $35.04B 4.87B USD | 21.50 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.58 4.81 USD |
-0.12
|
$28.35B 3.94B USD | $3.16M 439.51K USD | $34.58 4.81 USD | $34.79 4.84 USD | $28.35B 3.94B USD | 15.03 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.91 8.05 USD |
+0.38
|
$26.6B 3.7B USD | $4.06M 564.62K USD | $56.39 7.84 USD | $58.64 8.15 USD | $26.6B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.91 3.88 USD |
-0.07
|
$25.67B 3.57B USD | $9.87M 1.37M USD | $27.55 3.83 USD | $28.5 3.96 USD | $25.67B 3.57B USD | 21.14 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
-0.6
|
$24.23B 3.37B USD | $4.53M 629.73K USD | $26.12 3.63 USD | $26.62 3.7 USD | $24.23B 3.37B USD | 11.33 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.21 2.11 USD |
+2.22
|
$22.72B 3.16B USD | $18.36M 2.55M USD | $14.88 2.07 USD | $15.34 2.13 USD | $22.72B 3.16B USD | 23.40 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.33 3.1 USD |
-0.4
|
$22.69B 3.16B USD | $4.05M 562.78K USD | $22.18 3.08 USD | $22.47 3.12 USD | $22.69B 3.16B USD | 19.08 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.99 4.03 USD |
+0.1
|
$21.87B 3.04B USD | $2.05M 284.96K USD | $28.88 4.02 USD | $29.08 4.04 USD | $21.87B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.35 2 USD |
-0.21
|
$21.64B 3.01B USD | $11.89M 1.65M USD | $14.32 1.99 USD | $14.57 2.03 USD | $21.64B 3.01B USD | 18.16 | $0.79 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.56 7.03 USD |
+1.12
|
$21.16B 2.94B USD | $4.9M 681.77K USD | $49.88 6.94 USD | $50.97 7.09 USD | $21.16B 2.94B USD | 52.12 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
0
|
$19.97B 2.78B USD | $6.69M 930.16K USD | $29.45 4.09 USD | $30.28 4.21 USD | $19.97B 2.78B USD | 10.25 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.27
|
$19.59B 2.72B USD | $10.15M 1.41M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.83 5.54 USD |
+1.66
|
$17.99B 2.5B USD | $10.81M 1.5M USD | $38.73 5.39 USD | $40.5 5.63 USD | $17.99B 2.5B USD | 0 | -$1.29 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.78 2.19 USD |
-2.59
|
$17.45B 2.43B USD | $8.01M 1.11M USD | $15.77 2.19 USD | $16.3 2.27 USD | $17.45B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.79 2.61 USD |
-1.42
|
$17.44B 2.42B USD | $7.32M 1.02M USD | $18.7 2.6 USD | $19.4 2.7 USD | $17.44B 2.42B USD | 93.95 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.15 1.41 USD |
-1.36
|
$16.4B 2.28B USD | $22.66M 3.15M USD | $10.12 1.41 USD | $10.4 1.45 USD | $16.4B 2.28B USD | 23.06 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.72 1.91 USD |
+0.66
|
$16.04B 2.23B USD | $4.72M 656.41K USD | $13.62 1.89 USD | $13.79 1.92 USD | $16.04B 2.23B USD | 15.41 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.61 1.89 USD |
+0.52
|
$15.2B 2.11B USD | $9.56M 1.33M USD | $13.54 1.88 USD | $13.76 1.91 USD | $15.2B 2.11B USD | 90.73 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
0
|
$14.49B 2.01B USD | $2.67M 371.21K USD | $10.87 1.51 USD | $11 1.53 USD | $14.49B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.91 3.19 USD |
+0.09
|
$14.41B 2B USD | $5.69M 791.61K USD | $22.78 3.17 USD | $23.06 3.21 USD | $14.41B 2B USD | 18.03 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $22.85 3.18 USD |
-1.93
|
$12.96B 1.8B USD | $6.29M 874.89K USD | $22.79 3.17 USD | $23.46 3.26 USD | $12.96B 1.8B USD | 17.18 | $1.33 0.18 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.95 2.08 USD |
-0.2
|
$12.33B 1.71B USD | $9.34M 1.3M USD | $14.65 2.04 USD | $15.12 2.1 USD | $12.33B 1.71B USD | 87.94 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.59M 1.33M USD | $13.44 1.87 USD | $13.71 1.91 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.3 2.13 USD |
-0.39
|
$11.58B 1.61B USD | $27.73M 3.86M USD | $14.92 2.07 USD | $15.54 2.16 USD | $11.58B 1.61B USD | 18.88 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.59 2.86 USD |
+0.05
|
$11.47B 1.59B USD | $9.76M 1.36M USD | $20.46 2.84 USD | $21.11 2.94 USD | $11.47B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.5 4.94 USD |
-0.64
|
$11.44B 1.59B USD | $2.58M 358.56K USD | $35.41 4.92 USD | $35.85 4.98 USD | $11.44B 1.59B USD | 11.34 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.62 3.56 USD |
-0.74
|
$11.04B 1.54B USD | $3.61M 501.57K USD | $25.52 3.55 USD | $25.94 3.61 USD | $11.04B 1.54B USD | 20.66 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.17 2.67 USD |
+0.58
|
$10.71B 1.49B USD | $2.42M 336.24K USD | $19.13 2.66 USD | $19.35 2.69 USD | $10.71B 1.49B USD | 13.50 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $56.85 7.9 USD |
+4.33
|
$10.69B 1.49B USD | $1.82M 253.6K USD | $55.6 7.73 USD | $57.79 8.04 USD | $10.69B 1.49B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $8.86 1.23 USD |
-0.23
|
$10.62B 1.48B USD | $10.01M 1.39M USD | $8.85 1.23 USD | $9 1.25 USD | $10.62B 1.48B USD | 18.45 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.72 1.49 USD |
+1.61
|
$10.09B 1.4B USD | $6.53M 908.33K USD | $10.26 1.43 USD | $10.73 1.49 USD | $10.09B 1.4B USD | 46.60 | $0.23 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.39 2.84 USD |
-2.02
|
$9.5B 1.32B USD | $14.44M 2.01M USD | $20.23 2.81 USD | $21.11 2.94 USD | $9.5B 1.32B USD | 28.71 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.66 2.46 USD |
+0.8
|
$9.28B 1.29B USD | $4.82M 670.76K USD | $17.41 2.42 USD | $17.84 2.48 USD | $9.28B 1.29B USD | 16.05 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.69 2.18 USD |
+0.38
|
$9.16B 1.27B USD | $3.11M 432.35K USD | $15.6 2.17 USD | $15.77 2.19 USD | $9.16B 1.27B USD | 31.37 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $43.47 6.04 USD |
+2.28
|
$8.99B 1.25B USD | $2.14M 297.91K USD | $42.01 5.84 USD | $44.09 6.13 USD | $8.99B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.67 5.65 USD |
+2.57
|
$8.58B 1.19B USD | $4.52M 628.56K USD | $40.23 5.59 USD | $41.8 5.81 USD | $8.58B 1.19B USD | 34.46 | $1.18 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.54 2.86 USD |
+0.74
|
$8.5B 1.18B USD | $1.13M 156.81K USD | $20.35 2.83 USD | $20.64 2.87 USD | $8.5B 1.18B USD | 50.09 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.02 2.09 USD |
+0.74
|
$8.19B 1.14B USD | $8.54M 1.19M USD | $14.9 2.07 USD | $15.18 2.11 USD | $8.19B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.99 0.69 USD |
+0.6
|
$8.08B 1.12B USD | $9.9M 1.38M USD | $4.9 0.68 USD | $5.04 0.7 USD | $8.08B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.27 1.29 USD |
+3.81
|
$7.93B 1.1B USD | $18.2M 2.53M USD | $8.98 1.25 USD | $9.28 1.29 USD | $7.93B 1.1B USD | 42.13 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.26 3.1 USD |
+3.78
|
$7.75B 1.08B USD | $8.48M 1.18M USD | $21.59 3 USD | $22.48 3.13 USD | $7.75B 1.08B USD | 76.75 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.64 1.76 USD |
-1.56
|
$7.2B 1B USD | $7.42M 1.03M USD | $12.55 1.74 USD | $12.8 1.78 USD | $7.2B 1B USD | 21.06 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.54 4.25 USD |
+0.16
|
$7.16B 995.06M USD | $3.95M 549.65K USD | $30.4 4.23 USD | $31.07 4.32 USD | $7.16B 995.06M USD | 13.51 | $2.26 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.14 2.38 USD |
+1
|
$6.99B 971.86M USD | $2.76M 383.93K USD | $16.84 2.34 USD | $17.38 2.42 USD | $6.99B 971.86M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.67 0.93 USD |
-1.91
|
$6.81B 947.03M USD | $11.93M 1.66M USD | $6.66 0.93 USD | $6.85 0.95 USD | $6.81B 947.03M USD | 111.16 | $0.06 0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $41.9 5.83 USD |
-0.07
|
$6.43B 893.69M USD | $1.16M 161.47K USD | $41.83 5.82 USD | $42.3 5.88 USD | $6.43B 893.69M USD | 17.03 | $2.46 0.34 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.16 4.47 USD |
+0.5
|
$6.42B 893.12M USD | $4.34M 603.64K USD | $31.85 4.43 USD | $32.7 4.55 USD | $6.42B 893.12M USD | 31.22 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.83 1.09 USD |
+2.89
|
$6.32B 879.26M USD | $3.54M 491.87K USD | $7.66 1.07 USD | $7.88 1.1 USD | $6.32B 879.26M USD | 195.75 | $0.04 0.005 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.83 3.87 USD |
-0.18
|
$6.31B 877.62M USD | $1.58M 219.77K USD | $27.8 3.87 USD | $28.14 3.91 USD | $6.31B 877.62M USD | 25.30 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.42 1.87 USD |
-0.37
|
$6.08B 844.82M USD | $2.15M 298.28K USD | $13.41 1.86 USD | $13.54 1.88 USD | $6.08B 844.82M USD | 12.42 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.93 1.94 USD |
-1.07
|
$5.9B 820.46M USD | $3.63M 504.62K USD | $13.89 1.93 USD | $14.17 1.97 USD | $5.9B 820.46M USD | 23.21 | $0.6 0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.12 1.96 USD |
+1.22
|
$5.9B 819.86M USD | $8.42M 1.17M USD | $13.99 1.95 USD | $14.23 1.98 USD | $5.9B 819.86M USD | 78.44 | $0.18 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.05 4.18 USD |
+2.25
|
$4.79B 665.46M USD | $2M 277.73K USD | $29.39 4.09 USD | $30.2 4.2 USD | $4.79B 665.46M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.76 3.3 USD |
-0.46
|
$4.74B 658.85M USD | $1.82M 253.67K USD | $23.51 3.27 USD | $24.23 3.37 USD | $4.74B 658.85M USD | 21.60 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.26 1.43 USD |
-1.25
|
$4.46B 620.8M USD | $7.64M 1.06M USD | $10.21 1.42 USD | $10.59 1.47 USD | $4.46B 620.8M USD | 18.65 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.05 0.56 USD |
+0.75
|
$4.42B 614.87M USD | $6.59M 916.86K USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.42B 614.87M USD | 33.75 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.61 0.92 USD |
+9.98
|
$4.36B 606.35M USD | $42.95M 5.97M USD | $5.69 0.79 USD | $6.61 0.92 USD | $4.36B 606.35M USD | 0 | -$0.22 -0.03 USD | |
| QIANJIN PHARM 600479.SS | $10.27 1.43 USD |
-0.19
|
$4.35B 605.46M USD | $8.08M 1.12M USD | $10.24 1.42 USD | $10.42 1.45 USD | $4.35B 605.46M USD | 17.70 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.71 1.35 USD |
-1.32
|
$4.26B 592.81M USD | $11.23M 1.56M USD | $9.69 1.35 USD | $9.92 1.38 USD | $4.26B 592.81M USD | 15.66 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.09 0.85 USD |
+0.83
|
$4.26B 592.74M USD | $10.77M 1.5M USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 592.74M USD | 17.91 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.18 2.25 USD |
0
|
$4.17B 579.76M USD | $1.5M 208.37K USD | $16.11 2.24 USD | $16.38 2.28 USD | $4.17B 579.76M USD | 23.11 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.46 0.9 USD |
+0.16
|
$4.03B 560.23M USD | $4.43M 615.59K USD | $6.44 0.9 USD | $6.54 0.91 USD | $4.03B 560.23M USD | 323.00 | $0.02 0.002 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.93 5.97 USD |
-3.83
|
$4.03B 559.9M USD | $4.84M 672.41K USD | $42.55 5.92 USD | $45.53 6.33 USD | $4.03B 559.9M USD | 27.69 | $1.55 0.22 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.79 1.08 USD |
-0.38
|
$3.98B 553.12M USD | $1.84M 256.31K USD | $7.77 1.08 USD | $7.9 1.1 USD | $3.98B 553.12M USD | 64.91 | $0.12 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.85 1.65 USD |
+1.8
|
$3.97B 551.79M USD | $12.09M 1.68M USD | $11.61 1.61 USD | $11.9 1.65 USD | $3.97B 551.79M USD | 296.25 | $0.04 0.005 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.93 4.02 USD |
-3.21
|
$3.92B 544.81M USD | $4.04M 561.73K USD | $28.83 4.01 USD | $30.47 4.24 USD | $3.92B 544.81M USD | 26.54 | $1.09 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.11 1.13 USD |
+0.37
|
$3.91B 543.15M USD | $10.19M 1.42M USD | $8.06 1.12 USD | $8.24 1.15 USD | $3.91B 543.15M USD | 23.85 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.91 1.8 USD |
-9.97
|
$3.8B 528.97M USD | $51.59M 7.17M USD | $12.91 1.8 USD | $13.77 1.91 USD | $3.8B 528.97M USD | 129.09 | $0.1 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.42 1.17 USD |
+3.69
|
$3.69B 513.27M USD | $14.53M 2.02M USD | $8.12 1.13 USD | $8.56 1.19 USD | $3.69B 513.27M USD | 0 | -$0.13 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.62 0.78 USD |
-3.27
|
$3.47B 481.9M USD | $6.73M 935.07K USD | $5.62 0.78 USD | $5.83 0.81 USD | $3.47B 481.9M USD | 80.28 | $0.07 0.009 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.91 1.52 USD |
-0.09
|
$3.45B 479.9M USD | $9.32M 1.3M USD | $10.86 1.51 USD | $11.09 1.54 USD | $3.45B 479.9M USD | 272.75 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.35 4.08 USD |
-0.47
|
$3.3B 458.77M USD | $5.11M 711.17K USD | $29.35 4.08 USD | $30.13 4.19 USD | $3.3B 458.77M USD | 41.33 | $0.71 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.01 3.48 USD |
0
|
$3.16B 440.05M USD | $2.43M 338.43K USD | $25.02 3.48 USD | $25.6 3.56 USD | $3.16B 440.05M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.68 1.9 USD |
0
|
$2.99B 415.82M USD | $3.61M 501.42K USD | $13.57 1.89 USD | $13.82 1.92 USD | $2.99B 415.82M USD | 40.23 | $0.34 0.05 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.09 0.99 USD |
+2.01
|
$2.99B 415.55M USD | $4.71M 655.07K USD | $6.93 0.96 USD | $7.13 0.99 USD | $2.99B 415.55M USD | 35.45 | $0.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.05 1.26 USD |
+6.1
|
$2.96B 411.86M USD | $24.38M 3.39M USD | $8.9 1.24 USD | $9.24 1.28 USD | $2.96B 411.86M USD | 13.92 | $0.65 0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.57 3.14 USD |
+0.13
|
$2.95B 410.77M USD | $885.5K 123.12K USD | $22.54 3.13 USD | $22.84 3.18 USD | $2.95B 410.77M USD | 0 | -$0.51 -0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.89 3.74 USD |
+0.52
|
$2.86B 397.37M USD | $1.59M 220.73K USD | $26.7 3.71 USD | $27.07 3.76 USD | $2.86B 397.37M USD | 23.38 | $1.15 0.16 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.65 2.32 USD |
-2.06
|
$2.85B 396.31M USD | $9.76M 1.36M USD | $16.35 2.27 USD | $17 2.36 USD | $2.85B 396.31M USD | 59.46 | $0.28 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.88 0.68 USD |
+0.62
|
$2.82B 391.66M USD | $6.05M 841.75K USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.82B 391.66M USD | 61.00 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.93 1.66 USD |
+0.76
|
$2.8B 388.9M USD | $4.79M 666.55K USD | $11.9 1.65 USD | $12.08 1.68 USD | $2.8B 388.9M USD | 24.34 | $0.49 0.07 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.55 0.77 USD |
-1.07
|
$2.79B 388.31M USD | $10.28M 1.43M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.79B 388.31M USD | 16.32 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.52 0.49 USD |
-0.28
|
$2.79B 387.59M USD | $15.54M 2.16M USD | $3.51 0.49 USD | $3.59 0.5 USD | $2.79B 387.59M USD | 0 | -$0.33 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.9 1.24 USD |
-1.33
|
$2.7B 375.39M USD | $12.08M 1.68M USD | $8.9 1.24 USD | $9.18 1.28 USD | $2.7B 375.39M USD | 98.88 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.37 1.86 USD |
-1.11
|
$2.7B 375.01M USD | $2.67M 371.48K USD | $13.36 1.86 USD | $13.67 1.9 USD | $2.7B 375.01M USD | 39.32 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.75 0.8 USD |
+0.35
|
$2.67B 371.59M USD | $6.24M 868.15K USD | $5.72 0.8 USD | $5.78 0.8 USD | $2.67B 371.59M USD | 17.42 | $0.33 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.3 0.18 USD |
+1.56
|
$2.59B 360.22M USD | $9.78M 1.36M USD | $1.28 0.18 USD | $1.32 0.18 USD | $2.59B 360.22M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.99 1.25 USD |
+1.12
|
$2.57B 356.82M USD | $5.76M 800.6K USD | $8.89 1.24 USD | $9.03 1.26 USD | $2.57B 356.82M USD | 34.57 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.87 0.96 USD |
-1.29
|
$2.56B 356.56M USD | $3.81M 530.41K USD | $6.86 0.95 USD | $7 0.97 USD | $2.56B 356.56M USD | 45.79 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.67 0.93 USD |
+2.93
|
$2.51B 348.64M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $6.77 0.94 USD | $2.51B 348.64M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.33 2.69 USD |
+0.62
|
$2.32B 322.53M USD | $1.28M 178.27K USD | $19.21 2.67 USD | $19.73 2.74 USD | $2.32B 322.53M USD | 55.22 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.32 1.99 USD |
+1.99
|
$2.29B 318.58M USD | $1.44M 199.81K USD | $14.08 1.96 USD | $14.4 2 USD | $2.29B 318.58M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}