Land: Indien Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (185)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (308)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (49)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (66)
- NSE (75)
Gesundheitswesen (141)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (141)
Arzneimittelherstellern-Spezielle und Generische (141)
- {{item.name}}
- Alle Branchen
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,519.2 18.42 USD |
+2.25
|
$3.65T 44.19B USD | $2.2M 5.97K USD | $1,503.8 18.19 USD | $1,528.7 18.49 USD | $3.65T 44.19B USD | 41.02 | $37.11 0.45 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,770.7 45.62 USD |
+0.85
|
$1T 12.11B USD | $573.19K 6.93K USD | $3,728 45.1 USD | $3,809 46.08 USD | $1T 12.11B USD | 72.29 | $52.16 0.63 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $965 11.67 USD |
-2.94
|
$971.01B 11.75B USD | $1.33M 16.04K USD | $958.8 11.6 USD | $997.3 12.07 USD | $971.01B 11.75B USD | 32.99 | $29.25 0.35 USD | |
| Lupin Limited LUPIN.NS | $1,630.15 19.72 USD |
+0.49
|
$743.32B 8.99B USD | $497.54K 6.02K USD | $1,607.7 19.45 USD | $1,631.8 19.74 USD | $743.32B 8.99B USD | 41.52 | $39.26 0.47 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,093.3 13.23 USD |
-1.38
|
$640.61B 7.75B USD | $1.22M 14.72K USD | $1,086 13.14 USD | $1,127.95 13.65 USD | $640.61B 7.75B USD | 23.14 | $47.24 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,318.25 15.95 USD |
-1.55
|
$334.6B 4.05B USD | $58.13K 703.29 USD | $1,306.65 15.81 USD | $1,328.85 16.08 USD | $334.6B 4.05B USD | 59.30 | $22.23 0.27 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,046.35 12.66 USD |
-0.52
|
$295.27B 3.57B USD | $100.1K 1.21K USD | $1,031 12.47 USD | $1,052.5 12.73 USD | $295.27B 3.57B USD | 0 | -$27.03 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $432.4 5.23 USD |
-2.15
|
$233.1B 2.82B USD | $659.88K 7.98K USD | $430 5.2 USD | $439.6 5.32 USD | $233.1B 2.82B USD | 123.89 | $3.49 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $975 11.8 USD |
+2.12
|
$174.64B 2.11B USD | $870.16K 10.53K USD | $952 11.52 USD | $991.5 12 USD | $174.64B 2.11B USD | 13.74 | $70.93 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $625 7.56 USD |
+1.52
|
$159.1B 1.92B USD | $325.67K 3.94K USD | $609.3 7.37 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.86 | $14.58 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $638 7.72 USD |
-1.75
|
$101.26B 1.23B USD | $247.6K 3K USD | $631.85 7.64 USD | $655.2 7.93 USD | $101.26B 1.23B USD | 270.33 | $2.36 0.03 USD | |
| Granules India Limited GRANULES.NS | $412.75 4.99 USD |
-2.16
|
$100.06B 1.21B USD | $333.2K 4.03K USD | $411.75 4.98 USD | $421.85 5.1 USD | $100.06B 1.21B USD | 25.35 | $16.28 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $545 6.59 USD |
-1.87
|
$83.63B 1.01B USD | $48.3K 584.35 USD | $535 6.47 USD | $549.4 6.65 USD | $83.63B 1.01B USD | 0 | -$34.77 -0.4 USD | |
| Strides Pharma Science Limited STAR.NS | $843.5 10.2 USD |
+0.42
|
$77.52B 937.83M USD | $143.45K 1.74K USD | $837 10.13 USD | $848 10.26 USD | $77.52B 937.83M USD | 0 | -$16.8 -0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $506.6 6.13 USD |
-1.06
|
$49.54B 599.36M USD | $434.17K 5.25K USD | $501.45 6.07 USD | $524.2 6.34 USD | $49.54B 599.36M USD | 0 | -$0.1 -0.001 USD | |
| Sequent Scientific Limited SEQUENT.NS | $118.65 1.44 USD |
-3.92
|
$29.6B 358.05M USD | $182.62K 2.21K USD | $116.85 1.41 USD | $122 1.48 USD | $29.6B 358.05M USD | 0 | -$5.17 -0.06 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $400.1 4.84 USD |
+1.04
|
$23.49B 284.17M USD | $398.04K 4.82K USD | $394.3 4.77 USD | $406.8 4.92 USD | $23.49B 284.17M USD | 13.69 | $29.22 0.35 USD | |
| Alembic Limited ALEMBICLTD.NS | $90.35 1.09 USD |
-4.28
|
$23.21B 280.83M USD | $196.25K 2.37K USD | $90.1 1.09 USD | $94.15 1.14 USD | $23.21B 280.83M USD | 9.49 | $9.52 0.12 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $43.71 0.53 USD |
-5.18
|
$22.34B 270.32M USD | $11.74K 142.02 USD | $43.71 0.53 USD | $43.71 0.53 USD | $22.34B 270.32M USD | 29.14 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $43.4 0.53 USD |
-5.75
|
$22.21B 268.69M USD | $925.24K 11.19K USD | $43.05 0.52 USD | $44.8 0.54 USD | $22.21B 268.69M USD | 28.93 | $1.5 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.2 0.8 USD |
0
|
$21.73B 262.85M USD | $269.37K 3.26K USD | $65.33 0.79 USD | $67.95 0.82 USD | $21.73B 262.85M USD | 48.32 | $1.37 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $62.5 0.76 USD |
-5.66
|
$20.53B 248.39M USD | $688.61K 8.33K USD | $60 0.73 USD | $63.45 0.77 USD | $20.53B 248.39M USD | 45.95 | $1.36 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $112.5 1.36 USD |
-2.22
|
$11.78B 142.49M USD | $406.27K 4.92K USD | $111.3 1.35 USD | $116.1 1.4 USD | $11.78B 142.49M USD | 13.55 | $8.3 0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.25 0.15 USD |
-4.97
|
$11.51B 139.31M USD | $52.15K 630.9 USD | $12.25 0.15 USD | $12.51 0.15 USD | $11.51B 139.31M USD | 35.00 | $0.35 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $128.5 1.55 USD |
+1.94
|
$7.59B 91.86M USD | $900.08K 10.89K USD | $124.7 1.51 USD | $132 1.6 USD | $7.59B 91.86M USD | 17.45 | $7.36 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.8 0.4 USD |
-3.11
|
$7.36B 88.99M USD | $65K 786.33 USD | $31.95 0.39 USD | $33.5 0.41 USD | $7.36B 88.99M USD | 91.11 | $0.36 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,539.65 18.63 USD |
-4.01
|
$3.69T 44.7B USD | $202.14K 2.45K USD | $1,533.35 18.55 USD | $1,599.8 19.35 USD | $3.69T 44.7B USD | 41.48 | $37.11 0.45 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,048.5 73.18 USD |
-0.59
|
$1.01T 12.19B USD | $190 2.3 USD | $6,048.5 73.18 USD | $6,070 73.44 USD | $1.01T 12.19B USD | 19.30 | $313.35 3.79 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,775.2 45.67 USD |
+0.98
|
$1T 12.13B USD | $6.87K 83.13 USD | $3,729.15 45.12 USD | $3,808.1 46.07 USD | $1T 12.13B USD | 72.39 | $52.15 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,009.4 72.7 USD |
-1.22
|
$1T 12.11B USD | $38.4K 464.62 USD | $5,982.25 72.38 USD | $6,073.2 73.48 USD | $1T 12.11B USD | 19.17 | $313.32 3.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,589 31.32 USD |
+0.39
|
$876.23B 10.6B USD | $132.84K 1.61K USD | $2,551.6 30.87 USD | $2,599.95 31.46 USD | $876.23B 10.6B USD | 58.73 | $44.08 0.53 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,580 31.21 USD |
+0.08
|
$873.63B 10.57B USD | $1.28K 15.45 USD | $2,555.6 30.92 USD | $2,595.9 31.41 USD | $873.63B 10.57B USD | 58.55 | $44.06 0.53 USD | |
| Lupin Limited LUPIN.BO | $1,624.65 19.66 USD |
+1.19
|
$740.34B 8.96B USD | $57.95K 701.12 USD | $1,597.85 19.33 USD | $1,641.8 19.86 USD | $740.34B 8.96B USD | 41.52 | $39.12 0.47 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,091.55 13.21 USD |
-1.55
|
$640.11B 7.74B USD | $34.3K 414.95 USD | $1,085.45 13.13 USD | $1,117.15 13.52 USD | $640.11B 7.74B USD | 23.12 | $47.2 0.57 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,737 57.31 USD |
-1.81
|
$566.38B 6.85B USD | $159.34K 1.93K USD | $4,725.15 57.17 USD | $4,870 58.92 USD | $566.38B 6.85B USD | 35.98 | $131.64 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,715.95 57.06 USD |
-0.35
|
$564.15B 6.83B USD | $76 0.92 USD | $4,715.95 57.06 USD | $4,750 57.47 USD | $564.15B 6.83B USD | 35.84 | $131.57 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,337 16.18 USD |
+0.54
|
$339.2B 4.1B USD | $12.17K 147.18 USD | $1,310.05 15.85 USD | $1,348 16.31 USD | $339.2B 4.1B USD | 60.11 | $22.24 0.27 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,050.85 12.71 USD |
+0.78
|
$296.54B 3.59B USD | $20.19K 244.3 USD | $1,032.4 12.49 USD | $1,068 12.92 USD | $296.54B 3.59B USD | 0 | -$27.12 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,804.6 21.83 USD |
+0.27
|
$280.17B 3.39B USD | $23.62K 285.75 USD | $1,785 21.6 USD | $1,810 21.9 USD | $280.17B 3.39B USD | 55.38 | $32.58 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,798.95 21.76 USD |
+2.29
|
$279.19B 3.38B USD | $12.69K 153.5 USD | $1,733.85 20.98 USD | $1,810.35 21.9 USD | $279.19B 3.38B USD | 55.19 | $32.59 0.39 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,128.5 25.75 USD |
-0.52
|
$268.58B 3.25B USD | $79.78K 965.14 USD | $2,107.15 25.49 USD | $2,207.35 26.71 USD | $268.58B 3.25B USD | 36.59 | $58.17 0.7 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,122 25.67 USD |
-0.86
|
$267.19B 3.23B USD | $7.92K 95.81 USD | $2,108 25.5 USD | $2,207.2 26.7 USD | $267.19B 3.23B USD | 36.40 | $58.29 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $442 5.35 USD |
-3.68
|
$238.22B 2.88B USD | $149.13K 1.8K USD | $440 5.32 USD | $456.1 5.52 USD | $238.22B 2.88B USD | 126.64 | $3.49 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $994 12.03 USD |
+0.03
|
$195.74B 2.37B USD | $92.58K 1.12K USD | $977.75 11.83 USD | $1,004.85 12.16 USD | $195.74B 2.37B USD | 33.05 | $30.07 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $987.7 11.95 USD |
-0.51
|
$194.15B 2.35B USD | $2.31K 27.89 USD | $978.65 11.84 USD | $1,003.55 12.14 USD | $194.15B 2.35B USD | 32.90 | $30.02 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $925.1 11.19 USD |
-5.05
|
$165.69B 2B USD | $1.13K 13.62 USD | $925.1 11.19 USD | $925.1 11.19 USD | $165.69B 2B USD | 13.06 | $70.83 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $625 7.56 USD |
+1.49
|
$159.1B 1.92B USD | $9.09K 109.91 USD | $610 7.38 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.92 | $14.56 0.18 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $257.35 4.94 USD |
-5
|
$132.91B 1.61B USD | $560.18K 667.07 USD | $408.25 4.94 USD | $408.25 4.94 USD | $132.91B 1.61B USD | 0 | -$11.34 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,308.05 64.22 USD |
-1.42
|
$132.7B 1.61B USD | $416 5.03 USD | $5,292.3 64.03 USD | $5,395 65.27 USD | $132.7B 1.61B USD | 95.24 | $55.73 0.67 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,300 64.12 USD |
-1.82
|
$132.51B 1.6B USD | $5.21K 63.08 USD | $5,291.05 64.01 USD | $5,440.9 65.83 USD | $132.51B 1.6B USD | 95.10 | $55.73 0.67 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $389.1 4.71 USD |
-4.99
|
$126.27B 1.53B USD | $832 10.07 USD | $389.1 4.71 USD | $389.1 4.71 USD | $126.27B 1.53B USD | 0 | -$11.33 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $845 10.22 USD |
-0.12
|
$114.96B 1.39B USD | $46.14K 558.16 USD | $839.65 10.16 USD | $852.25 10.31 USD | $114.96B 1.39B USD | 29.76 | $28.39 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $844.85 10.22 USD |
+0.1
|
$114.94B 1.39B USD | $1.46K 17.65 USD | $842.4 10.19 USD | $859.35 10.4 USD | $114.94B 1.39B USD | 29.81 | $28.34 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $640 7.74 USD |
-1.39
|
$101.34B 1.23B USD | $13.58K 164.34 USD | $635 7.68 USD | $655.1 7.93 USD | $101.34B 1.23B USD | 271.18 | $2.36 0.03 USD | |
| Granules India Limited GRANULES.BO | $417.25 5.05 USD |
-1.12
|
$101.13B 1.22B USD | $3.99K 48.22 USD | $382.05 4.62 USD | $417.25 5.05 USD | $101.13B 1.22B USD | 25.61 | $16.29 0.2 USD | |
| Glenmark Life Sciences Limited GLS.NS | $813 9.84 USD |
-0.51
|
$99.66B 1.21B USD | $45.2K 546.84 USD | $802 9.7 USD | $825 9.98 USD | $99.66B 1.21B USD | 19.17 | $42.39 0.51 USD | |
| Glenmark Life Sciences Limited GLS.BO | $809.2 9.79 USD |
-0.86
|
$99.15B 1.2B USD | $5.13K 62.04 USD | $803.55 9.72 USD | $823.4 9.96 USD | $99.15B 1.2B USD | 19.08 | $42.41 0.51 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,295.25 15.67 USD |
-1.32
|
$98.37B 1.19B USD | $70.15K 848.71 USD | $1,290 15.61 USD | $1,325 16.03 USD | $98.37B 1.19B USD | 22.60 | $57.29 0.69 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,665 80.64 USD |
+7.66
|
$85.51B 1.03B USD | $115.54K 1.4K USD | $6,411 77.56 USD | $6,798.45 82.25 USD | $85.51B 1.03B USD | 26.95 | $247.29 2.99 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $555.55 6.72 USD |
-3.61
|
$85.22B 1.03B USD | $38.27K 462.97 USD | $552 6.68 USD | $582.45 7.05 USD | $85.22B 1.03B USD | 0 | -$34.78 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,639 80.32 USD |
-0.33
|
$85.18B 1.03B USD | $196 2.37 USD | $6,630 80.21 USD | $6,670 80.7 USD | $85.18B 1.03B USD | 26.86 | $247.12 2.99 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,782 57.85 USD |
-0.52
|
$79.46B 961.31M USD | $5.06K 61.25 USD | $4,752.05 57.49 USD | $4,835.9 58.51 USD | $79.46B 961.31M USD | 34.99 | $136.63 1.65 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,775 57.77 USD |
-0.48
|
$79.26B 958.94M USD | $232 2.81 USD | $4,756.65 57.55 USD | $4,830.05 58.44 USD | $79.26B 958.94M USD | 34.91 | $136.76 1.65 USD | |
| Strides Pharma Science Limited STAR.BO | $838.1 10.14 USD |
-0.09
|
$77.02B 931.83M USD | $8.58K 103.79 USD | $825.15 9.98 USD | $847 10.25 USD | $77.02B 931.83M USD | 0 | -$16.82 -0.2 USD | |
| FDC Limited FDC.BO | $450 5.44 USD |
-0.08
|
$73.26B 886.38M USD | $1.84K 22.24 USD | $448.35 5.42 USD | $455 5.5 USD | $73.26B 886.38M USD | 25.36 | $17.74 0.21 USD | |
| FDC Limited FDC.NS | $442.85 5.36 USD |
-1.72
|
$72.1B 872.29M USD | $36.38K 440.19 USD | $442.5 5.35 USD | $456 5.52 USD | $72.1B 872.29M USD | 24.94 | $17.75 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,099 13.3 USD |
-5.26
|
$55.8B 675.14M USD | $354.93K 4.29K USD | $1,072.05 12.97 USD | $1,160 14.03 USD | $55.8B 675.14M USD | 38.66 | $28.42 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $495.05 5.99 USD |
-1.89
|
$48.41B 585.7M USD | $4.57K 55.31 USD | $495 5.99 USD | $508.75 6.16 USD | $48.41B 585.7M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $500 6.05 USD |
-1.57
|
$45.98B 556.3M USD | $124.4K 1.51K USD | $496.75 6.01 USD | $518.3 6.27 USD | $45.98B 556.3M USD | 25.56 | $19.56 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $493.65 5.97 USD |
-2.13
|
$45.38B 549.07M USD | $554 6.7 USD | $481.05 5.82 USD | $494.3 5.98 USD | $45.38B 549.07M USD | 25.22 | $19.57 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $544.8 6.59 USD |
-0.02
|
$38.36B 464.06M USD | $25.41K 307.36 USD | $539.55 6.53 USD | $549.9 6.65 USD | $38.36B 464.06M USD | 264.46 | $2.06 0.02 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $542.45 6.56 USD |
-0.32
|
$38.19B 462.06M USD | $2.62K 31.75 USD | $538.7 6.52 USD | $550.2 6.66 USD | $38.19B 462.06M USD | 263.32 | $2.06 0.02 USD | |
| Hikal Limited HIKAL.NS | $302.3 3.66 USD |
+0.23
|
$37.27B 450.95M USD | $176.4K 2.13K USD | $301 3.64 USD | $303.9 3.68 USD | $37.27B 450.95M USD | 52.12 | $5.8 0.07 USD | |
| Hikal Limited HIKAL.BO | $301.6 3.65 USD |
-0.2
|
$37.19B 449.91M USD | $21.83K 264.16 USD | $300.25 3.63 USD | $303.8 3.68 USD | $37.19B 449.91M USD | 51.82 | $5.82 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $347.1 4.2 USD |
-1.39
|
$32B 387.1M USD | $2.13K 25.71 USD | $344.05 4.16 USD | $353.5 4.28 USD | $32B 387.1M USD | 31.52 | $11.01 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $347 4.2 USD |
-1.6
|
$31.99B 386.99M USD | $60.96K 737.55 USD | $343.7 4.16 USD | $354.45 4.29 USD | $31.99B 386.99M USD | 31.57 | $10.99 0.13 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $310 3.75 USD |
-0.23
|
$31.38B 379.61M USD | $64.52K 780.62 USD | $309 3.74 USD | $313 3.79 USD | $31.38B 379.61M USD | 35.96 | $8.62 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $309 3.74 USD |
-1.27
|
$30.99B 374.88M USD | $191 2.31 USD | $306 3.7 USD | $309 3.74 USD | $30.99B 374.88M USD | 35.88 | $8.61 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $123.5 1.49 USD |
-2.22
|
$30.8B 372.69M USD | $89.19K 1.08K USD | $122.85 1.49 USD | $126.95 1.54 USD | $30.8B 372.69M USD | 0 | -$5.17 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,046.05 12.66 USD |
+0.18
|
$25.83B 312.47M USD | $16.92K 204.69 USD | $1,030 12.46 USD | $1,060 12.82 USD | $25.83B 312.47M USD | 27.02 | $38.7 0.47 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,530 18.51 USD |
+0.87
|
$25.3B 306.14M USD | $12.2K 147.54 USD | $1,498.8 18.13 USD | $1,548.15 18.73 USD | $25.3B 306.14M USD | 29.82 | $51.3 0.62 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,524 18.44 USD |
+0.39
|
$25.25B 305.44M USD | $1.91K 23.05 USD | $1,495.2 18.09 USD | $1,549.15 18.74 USD | $25.25B 305.44M USD | 29.75 | $51.22 0.62 USD | |
| Suven Life Sciences Limited SUVEN.NS | $114.55 1.39 USD |
-1.76
|
$24.98B 302.22M USD | $139.04K 1.68K USD | $113.5 1.37 USD | $118 1.43 USD | $24.98B 302.22M USD | 0 | -$4.77 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $112.6 1.38 USD |
+5
|
$24.95B 301.83M USD | $34.64K 291.41 USD | $112.5 1.36 USD | $118.87 1.44 USD | $24.95B 301.83M USD | 0 | -$4.77 -0.05 USD | |
| Alembic Limited ALEMBICLTD.BO | $92.01 1.11 USD |
-2.58
|
$23.63B 285.84M USD | $2.92K 35.35 USD | $92.01 1.11 USD | $92.01 1.11 USD | $23.63B 285.84M USD | 9.66 | $9.52 0.12 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $399.05 4.83 USD |
+1.01
|
$23.43B 283.42M USD | $26.63K 322.23 USD | $394.6 4.77 USD | $406.95 4.92 USD | $23.43B 283.42M USD | 13.66 | $29.21 0.35 USD | |
| Themis Medicare Limited THEMISMED.NS | $214.2 2.59 USD |
-1.79
|
$19.73B 238.68M USD | $45.66K 552.42 USD | $214.2 2.59 USD | $220.55 2.67 USD | $19.73B 238.68M USD | 43.53 | $4.92 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.85 2.59 USD |
-0.88
|
$19.68B 238.13M USD | $3.64K 44.09 USD | $213.85 2.59 USD | $220.3 2.67 USD | $19.68B 238.13M USD | 43.46 | $4.92 0.06 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $648 7.84 USD |
-3.52
|
$18.72B 226.5M USD | $42.1K 509.39 USD | $646.95 7.83 USD | $672.05 8.13 USD | $18.72B 226.5M USD | 42.88 | $15.11 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $634.9 7.68 USD |
-2.2
|
$18.32B 221.67M USD | $724 8.76 USD | $634.9 7.68 USD | $646.1 7.82 USD | $18.32B 221.67M USD | 41.96 | $15.13 0.18 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $409.25 4.95 USD |
-2.35
|
$14.73B 178.23M USD | $22.47K 271.84 USD | $408.25 4.94 USD | $428.35 5.18 USD | $14.73B 178.23M USD | 0 | -$85.62 -1.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $399.05 4.83 USD |
-2.95
|
$14.41B 174.33M USD | $32.47K 392.86 USD | $395 4.78 USD | $406.95 4.92 USD | $14.41B 174.33M USD | 0 | -$85.64 -1.03 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,590 19.24 USD |
-0.03
|
$13.53B 163.64M USD | $6.59K 79.67 USD | $1,564.35 18.93 USD | $1,659 20.07 USD | $13.53B 163.64M USD | 71.07 | $22.37 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,589.65 19.23 USD |
-0.04
|
$13.52B 163.6M USD | $392 4.74 USD | $1,567.25 18.96 USD | $1,649.85 19.96 USD | $13.52B 163.6M USD | 70.93 | $22.41 0.27 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $599 7.25 USD |
-0.75
|
$12B 145.15M USD | $34.28K 414.67 USD | $596.1 7.21 USD | $612.3 7.41 USD | $12B 145.15M USD | 13.75 | $43.55 0.53 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111.5 1.35 USD |
-2.92
|
$11.67B 141.22M USD | $45.47K 550.14 USD | $111.45 1.35 USD | $116.05 1.4 USD | $11.67B 141.22M USD | 13.43 | $8.3 0.1 USD | |
| Windlas Biotech Limited WINDLAS.BO | $533.7 6.46 USD |
-2.41
|
$11.1B 134.29M USD | $2.13K 25.77 USD | $530 6.41 USD | $547.9 6.63 USD | $11.1B 134.29M USD | 21.22 | $25.14 0.3 USD | |
| Windlas Biotech Limited WINDLAS.NS | $531.7 6.43 USD |
-2.81
|
$11.06B 133.79M USD | $54.61K 660.74 USD | $530 6.41 USD | $547.9 6.63 USD | $11.06B 133.79M USD | 21.12 | $25.17 0.3 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $325.7 3.94 USD |
+2.26
|
$8.99B 108.75M USD | $128.87K 1.56K USD | $316.4 3.83 USD | $349.1 4.22 USD | $8.99B 108.75M USD | 108.56 | $3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}