Land: Indien Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (66)
- NSE (75)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (141)
Arzneimittelherstellern-Spezielle und Generische (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,819.1 22.01 USD |
-0.95
|
$4.41T 53.31B USD | $1.41M 17.12K USD | $1,799 21.76 USD | $1,827.9 22.11 USD | $4.41T 53.31B USD | 38.09 | $47.75 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,161 74.54 USD |
+0.6
|
$1.64T 19.79B USD | $344.37K 4.17K USD | $5,970 72.23 USD | $6,178.5 74.75 USD | $1.64T 19.79B USD | 79.21 | $77.78 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,160.4 14.04 USD |
-0.93
|
$975.52B 11.8B USD | $1.99M 24.08K USD | $1,129.4 13.66 USD | $1,175 14.22 USD | $975.52B 11.8B USD | 18.21 | $63.71 0.77 USD | |
| Lupin Limited LUPIN.NS | $2,049 24.79 USD |
-1.74
|
$953.1B 11.53B USD | $705.85K 8.54K USD | $2,014.6 24.37 USD | $2,078.5 25.15 USD | $953.1B 11.53B USD | 33.22 | $61.67 0.75 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.65 10.65 USD |
-1.33
|
$897.71B 10.86B USD | $1M 12.12K USD | $869.15 10.52 USD | $886 10.72 USD | $897.71B 10.86B USD | 19.57 | $44.98 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,210.1 14.64 USD |
-2.57
|
$721.36B 8.73B USD | $1.47M 17.78K USD | $1,186.1 14.35 USD | $1,225 14.82 USD | $721.36B 8.73B USD | 20.21 | $59.86 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,405.9 17.01 USD |
-0.04
|
$396.75B 4.8B USD | $1.57M 18.98K USD | $1,378.1 16.67 USD | $1,444 17.47 USD | $396.75B 4.8B USD | 0 | -$7.03 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $612.6 7.41 USD |
-0.84
|
$330.61B 4B USD | $1.57M 18.95K USD | $607.85 7.35 USD | $619.4 7.49 USD | $330.61B 4B USD | 92.67 | $6.61 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,119.8 13.55 USD |
-2.54
|
$285.06B 3.45B USD | $137.76K 1.67K USD | $1,102 13.33 USD | $1,158.3 14.01 USD | $285.06B 3.45B USD | 102.54 | $10.92 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,230.7 14.89 USD |
-4.95
|
$200.04B 2.42B USD | $446.76K 5.41K USD | $1,225.6 14.83 USD | $1,298.8 15.71 USD | $200.04B 2.42B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $830 10.04 USD |
-3.03
|
$153.43B 1.86B USD | $365.95K 4.43K USD | $824.5 9.98 USD | $856.95 10.37 USD | $153.43B 1.86B USD | 7.97 | $104.08 1.26 USD | |
| Granules India Limited GRANULES.NS | $448.15 5.42 USD |
-2.95
|
$112.12B 1.36B USD | $739.47K 8.95K USD | $445.5 5.39 USD | $461.95 5.59 USD | $112.12B 1.36B USD | 22.67 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $647.9 7.84 USD |
-3.31
|
$61.76B 747.17M USD | $242.76K 2.94K USD | $645 7.8 USD | $672.35 8.13 USD | $61.76B 747.17M USD | 17.36 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $144.78 1.75 USD |
-1.83
|
$46.98B 568.43M USD | $397K 4.8K USD | $143.46 1.74 USD | $148.74 1.8 USD | $46.98B 568.43M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $153.15 1.85 USD |
-2.03
|
$39.07B 472.68M USD | $725.61K 8.78K USD | $150.5 1.82 USD | $158.23 1.91 USD | $39.07B 472.68M USD | 348.06 | $0.44 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $57.61 0.7 USD |
-5.63
|
$33.44B 404.59M USD | $5.4M 65.28K USD | $57.01 0.69 USD | $60.97 0.74 USD | $33.44B 404.59M USD | 25.49 | $2.26 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $57.55 0.7 USD |
-5.7
|
$33.44B 404.59M USD | $247.12K 2.99K USD | $57.1 0.69 USD | $60.98 0.74 USD | $33.44B 404.59M USD | 25.46 | $2.26 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.55 1.19 USD |
-2.55
|
$25.97B 314.24M USD | $284.62K 3.44K USD | $98 1.19 USD | $102.8 1.24 USD | $25.97B 314.24M USD | 8.26 | $11.92 0.14 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $62.58 0.76 USD |
-3.59
|
$18.39B 222.54M USD | $428.04K 5.18K USD | $61.41 0.74 USD | $65.78 0.8 USD | $18.39B 222.54M USD | 18.84 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $40.22 0.49 USD |
-4.31
|
$15.39B 186.25M USD | $1.21M 14.68K USD | $39.9 0.48 USD | $42.24 0.51 USD | $15.39B 186.25M USD | 22.59 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $15.57 0.19 USD |
-5.41
|
$14.64B 177.07M USD | $564.72K 6.83K USD | $15.45 0.19 USD | $16.45 0.2 USD | $14.64B 177.07M USD | 36.20 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $113.55 1.37 USD |
-3.12
|
$12.37B 149.6M USD | $217.26K 2.63K USD | $112.02 1.36 USD | $118.49 1.43 USD | $12.37B 149.6M USD | 20.83 | $5.45 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.46 0.26 USD |
-2.14
|
$4.92B 59.5M USD | $574.49K 6.95K USD | $21.3 0.26 USD | $22.24 0.27 USD | $4.92B 59.5M USD | 28.61 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.94 0.14 USD |
-1.24
|
$1.56B 18.85M USD | $366.97K 4.44K USD | $11.8 0.14 USD | $12.49 0.15 USD | $1.56B 18.85M USD | 199.00 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,818.75 22 USD |
-0.89
|
$4.41T 53.31B USD | $25.81K 312.21 USD | $1,800.45 21.78 USD | $1,829.95 22.14 USD | $4.41T 53.31B USD | 38.45 | $47.29 0.57 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,155.9 74.48 USD |
+0.38
|
$1.63T 19.77B USD | $10K 121.01 USD | $5,975.25 72.29 USD | $6,177.5 74.74 USD | $1.63T 19.77B USD | 78.74 | $78.18 0.95 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,270.1 39.56 USD |
-0.46
|
$1.11T 13.45B USD | $121.82K 1.47K USD | $3,237.9 39.17 USD | $3,299.8 39.92 USD | $1.11T 13.45B USD | 59.52 | $54.94 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,268.9 39.55 USD |
-0.44
|
$1.11T 13.39B USD | $1.51K 18.29 USD | $3,238 39.17 USD | $3,291.5 39.82 USD | $1.11T 13.39B USD | 59.26 | $55.16 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,159.9 14.03 USD |
-1.07
|
$975.52B 11.8B USD | $51.81K 626.81 USD | $1,130 13.67 USD | $1,175.2 14.22 USD | $975.52B 11.8B USD | 18.21 | $63.68 0.77 USD | |
| Lupin Limited LUPIN.BO | $2,048.9 24.79 USD |
-1.84
|
$953.09B 11.53B USD | $15.62K 188.95 USD | $2,015.95 24.39 USD | $2,077 25.13 USD | $953.09B 11.53B USD | 33.33 | $61.47 0.74 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,211.15 14.65 USD |
-2.54
|
$721.36B 8.73B USD | $52.83K 639.13 USD | $1,186.05 14.35 USD | $1,230 14.88 USD | $721.36B 8.73B USD | 20.78 | $58.26 0.7 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,021.7 60.75 USD |
-1.07
|
$601.56B 7.28B USD | $514 6.22 USD | $5,005 60.55 USD | $5,082.75 61.49 USD | $601.56B 7.28B USD | 28.16 | $178.27 2.16 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,023.5 60.78 USD |
-1.22
|
$600.63B 7.27B USD | $33.5K 405.32 USD | $5,001 60.5 USD | $5,095.5 61.65 USD | $600.63B 7.27B USD | 27.90 | $180.03 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,405.15 17 USD |
-0.04
|
$396.53B 4.8B USD | $25.81K 312.26 USD | $1,379.95 16.7 USD | $1,431.25 17.32 USD | $396.53B 4.8B USD | 0 | -$7.17 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,382 16.72 USD |
-0.52
|
$352.46B 4.26B USD | $3.57K 43.18 USD | $1,370 16.57 USD | $1,394 16.87 USD | $352.46B 4.26B USD | 48.30 | $28.61 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,383 16.73 USD |
-0.37
|
$351.14B 4.25B USD | $165.28K 2K USD | $1,371.2 16.59 USD | $1,395.5 16.88 USD | $351.14B 4.25B USD | 48.12 | $28.74 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $612.35 7.41 USD |
-0.96
|
$330.21B 4B USD | $65.44K 791.73 USD | $607.85 7.35 USD | $619.2 7.49 USD | $330.21B 4B USD | 92.50 | $6.62 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,500.7 30.25 USD |
-3.32
|
$323.56B 3.91B USD | $114.91K 1.39K USD | $2,490 30.12 USD | $2,590 31.33 USD | $323.56B 3.91B USD | 34.04 | $73.46 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,498.8 30.23 USD |
-3.53
|
$323.56B 3.91B USD | $5.61K 67.84 USD | $2,490 30.12 USD | $2,580 31.21 USD | $323.56B 3.91B USD | 35.20 | $70.97 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,118.5 13.53 USD |
-2.65
|
$284.73B 3.44B USD | $2.21K 26.68 USD | $1,103.8 13.35 USD | $1,147.3 13.88 USD | $284.73B 3.44B USD | 102.05 | $10.96 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,503.45 18.19 USD |
-4.25
|
$244.44B 2.96B USD | $6.12K 74.03 USD | $1,495 18.09 USD | $1,573.5 19.04 USD | $244.44B 2.96B USD | 39.06 | $38.49 0.47 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,504.4 18.2 USD |
-4.18
|
$234.22B 2.83B USD | $169.35K 2.05K USD | $1,494.8 18.08 USD | $1,576.8 19.08 USD | $234.22B 2.83B USD | 37.43 | $40.19 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,231.3 14.9 USD |
-4.94
|
$210.46B 2.55B USD | $43.35K 524.43 USD | $1,227 14.84 USD | $1,296.8 15.69 USD | $210.46B 2.55B USD | 0 | -$12.43 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,186.5 99.04 USD |
-1.89
|
$208.76B 2.53B USD | $19.62K 237.39 USD | $8,121.5 98.26 USD | $8,404 101.67 USD | $208.76B 2.53B USD | 217.37 | $37.66 0.46 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,201.3 99.22 USD |
-1.78
|
$208.76B 2.53B USD | $704 8.52 USD | $8,122.05 98.26 USD | $8,360 101.14 USD | $208.76B 2.53B USD | 217.36 | $37.73 0.46 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,459 17.65 USD |
-3.19
|
$198.96B 2.41B USD | $105.14K 1.27K USD | $1,448.8 17.53 USD | $1,513.8 18.31 USD | $198.96B 2.41B USD | 60.51 | $24.11 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,456.7 17.62 USD |
-3.47
|
$198.38B 2.4B USD | $7.79K 94.23 USD | $1,448.3 17.52 USD | $1,509.9 18.27 USD | $198.38B 2.4B USD | 62.49 | $23.31 0.28 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $887.6 10.74 USD |
-1.8
|
$174.47B 2.11B USD | $8.29K 100.32 USD | $859.05 10.39 USD | $909.45 11 USD | $174.47B 2.11B USD | 28.88 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $886.8 10.73 USD |
-2.06
|
$174.31B 2.11B USD | $357.61K 4.33K USD | $858.8 10.39 USD | $913.5 11.05 USD | $174.31B 2.11B USD | 28.89 | $30.69 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,060 145.91 USD |
-2.28
|
$158.74B 1.92B USD | $15.07K 182.3 USD | $11,981 144.95 USD | $12,403 150.06 USD | $158.74B 1.92B USD | 52.91 | $227.93 2.76 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,065.45 145.97 USD |
-2.48
|
$158.74B 1.92B USD | $1.4K 16.99 USD | $11,997.4 145.15 USD | $12,388 149.87 USD | $158.74B 1.92B USD | 52.90 | $228.04 2.76 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $830.2 10.04 USD |
-3.08
|
$153.43B 1.86B USD | $72.19K 873.42 USD | $824.55 9.98 USD | $859.3 10.4 USD | $153.43B 1.86B USD | 8.22 | $100.95 1.22 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,852.7 22.41 USD |
-2.82
|
$144.14B 1.74B USD | $90.33K 1.09K USD | $1,830.1 22.14 USD | $1,902.4 23.02 USD | $144.14B 1.74B USD | 28.24 | $65.59 0.79 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $873 10.56 USD |
-3.89
|
$143.88B 1.74B USD | $11.48K 138.83 USD | $860 10.4 USD | $911.25 11.02 USD | $143.88B 1.74B USD | 22.98 | $37.98 0.46 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $872.25 10.55 USD |
-3.94
|
$143.88B 1.74B USD | $136.43K 1.65K USD | $845.35 10.23 USD | $912.15 11.04 USD | $143.88B 1.74B USD | 22.08 | $39.5 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $447.8 5.42 USD |
-3.13
|
$112.12B 1.36B USD | $39.13K 473.46 USD | $445.8 5.39 USD | $462.25 5.59 USD | $112.12B 1.36B USD | 23.42 | $19.12 0.23 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,038.45 60.96 USD |
+0.31
|
$83.64B 1.01B USD | $475 5.75 USD | $5,012.8 60.65 USD | $5,080.8 61.47 USD | $83.64B 1.01B USD | 35.21 | $143.09 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,035 60.92 USD |
+0.3
|
$83.58B 1.01B USD | $4.07K 49.25 USD | $5,013 60.65 USD | $5,086 61.53 USD | $83.58B 1.01B USD | 35.21 | $142.99 1.73 USD | |
| FDC Limited FDC.NS | $425.55 5.15 USD |
+0.27
|
$69.28B 838.22M USD | $94.39K 1.14K USD | $422 5.11 USD | $427.6 5.17 USD | $69.28B 838.22M USD | 25.37 | $16.77 0.2 USD | |
| FDC Limited FDC.BO | $425.1 5.14 USD |
+0.15
|
$69.21B 837.33M USD | $6.03K 72.99 USD | $422 5.11 USD | $427.95 5.18 USD | $69.21B 837.33M USD | 25.42 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $635.45 7.69 USD |
-5
|
$65.3B 790.02M USD | $191.59K 2.32K USD | $633 7.66 USD | $672.6 8.14 USD | $65.3B 790.02M USD | 67.88 | $9.36 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $635.95 7.69 USD |
-4.76
|
$62.19B 752.4M USD | $6.28K 75.98 USD | $633.15 7.66 USD | $673.5 8.15 USD | $62.19B 752.4M USD | 68.01 | $9.35 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $648.25 7.84 USD |
-3.43
|
$61.76B 747.17M USD | $32.27K 390.38 USD | $645.2 7.81 USD | $672.15 8.13 USD | $61.76B 747.17M USD | 17.98 | $36.04 0.44 USD | |
| Hikal Limited HIKAL.NS | $377.1 4.56 USD |
-5.19
|
$49.04B 593.34M USD | $303.44K 3.67K USD | $373.25 4.52 USD | $399.2 4.83 USD | $49.04B 593.34M USD | 62.33 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $376.95 4.56 USD |
-5.23
|
$49.04B 593.34M USD | $79.69K 964.1 USD | $375 4.54 USD | $397.75 4.81 USD | $49.04B 593.34M USD | 65.78 | $5.73 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.8 1.75 USD |
-1.8
|
$46.99B 568.51M USD | $7.32K 88.58 USD | $143.5 1.74 USD | $150 1.81 USD | $46.99B 568.51M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $559.65 6.77 USD |
-4.09
|
$41.08B 497.02M USD | $2.78K 33.63 USD | $555.4 6.72 USD | $587.25 7.1 USD | $41.08B 497.02M USD | 0 | -$3.97 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $561.5 6.79 USD |
-3.92
|
$41.08B 497.02M USD | $36.64K 443.27 USD | $557.2 6.74 USD | $592.6 7.17 USD | $41.08B 497.02M USD | 0 | -$3.99 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $791.4 9.57 USD |
-3.78
|
$40.14B 485.62M USD | $40.46K 489.44 USD | $781.35 9.45 USD | $845 10.22 USD | $40.14B 485.62M USD | 36.03 | $21.96 0.27 USD | |
| Sequent Scientific Limited SEQUENT.BO | $153.5 1.86 USD |
-1.82
|
$39.07B 472.68M USD | $43.42K 525.31 USD | $150.8 1.82 USD | $158.35 1.92 USD | $39.07B 472.68M USD | 341.11 | $0.45 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $358.4 4.34 USD |
-1.19
|
$36.31B 439.24M USD | $47.62K 576.12 USD | $357 4.32 USD | $365.5 4.42 USD | $36.31B 439.24M USD | 44.46 | $8.06 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $358.05 4.33 USD |
-1.1
|
$36.31B 439.24M USD | $6.4K 77.37 USD | $357 4.32 USD | $365 4.42 USD | $36.31B 439.24M USD | 44.25 | $8.09 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,009.9 24.32 USD |
-3.59
|
$33.31B 403.02M USD | $1.42K 17.22 USD | $1,990 24.08 USD | $2,089.2 25.28 USD | $33.31B 403.02M USD | 18.83 | $106.73 1.29 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,006.6 24.28 USD |
-3.95
|
$33.19B 401.51M USD | $36.84K 445.74 USD | $1,980.5 23.96 USD | $2,098.4 25.39 USD | $33.19B 401.51M USD | 18.86 | $106.35 1.29 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $349.9 4.23 USD |
-1.45
|
$32.46B 392.71M USD | $336.22K 4.07K USD | $345 4.17 USD | $356.2 4.31 USD | $32.46B 392.71M USD | 21.36 | $16.38 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $349.75 4.23 USD |
-1.66
|
$32.46B 392.71M USD | $10.84K 131.11 USD | $346.3 4.19 USD | $357.95 4.33 USD | $32.46B 392.71M USD | 21.36 | $16.37 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $127.5 1.54 USD |
-2.71
|
$28.58B 345.75M USD | $31.96K 386.6 USD | $127.15 1.54 USD | $132.8 1.61 USD | $28.58B 345.75M USD | 0 | -$6.4 -0.07 USD | |
| Suven Life Sciences Limited SUVEN.NS | $127.57 1.54 USD |
-2.58
|
$27.84B 336.83M USD | $237.55K 2.87K USD | $127.2 1.54 USD | $132.61 1.6 USD | $27.84B 336.83M USD | 0 | -$6.57 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $98.4 1.19 USD |
-2.72
|
$25.97B 314.24M USD | $33.17K 401.24 USD | $97.9 1.18 USD | $102 1.23 USD | $25.97B 314.24M USD | 8.26 | $11.91 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.25 2.89 USD |
+0.87
|
$22.05B 266.76M USD | $54.1K 654.48 USD | $233 2.82 USD | $241 2.92 USD | $22.05B 266.76M USD | 0 | -$1.6 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $238.8 2.89 USD |
+0.51
|
$22.01B 266.26M USD | $4.36K 52.7 USD | $230.95 2.79 USD | $240.85 2.91 USD | $22.01B 266.26M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $483.75 5.85 USD |
-0.42
|
$20.69B 250.32M USD | $144.47K 1.75K USD | $475.05 5.75 USD | $489.4 5.92 USD | $20.69B 250.32M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.35 5.84 USD |
-0.64
|
$20.65B 249.78M USD | $2.6K 31.5 USD | $475.85 5.76 USD | $487.4 5.9 USD | $20.65B 249.78M USD | 0 | -$224.2 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $951.15 11.51 USD |
-2.93
|
$19.94B 241.19M USD | $55.04K 665.93 USD | $940.2 11.37 USD | $991 11.99 USD | $19.94B 241.19M USD | 32.46 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $949.05 11.48 USD |
-3.11
|
$19.89B 240.65M USD | $5.81K 70.27 USD | $941 11.38 USD | $1,000 12.1 USD | $19.89B 240.65M USD | 32.35 | $29.33 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $672.55 8.14 USD |
-3.11
|
$19.46B 235.44M USD | $12.71K 153.75 USD | $670 8.11 USD | $698.95 8.46 USD | $19.46B 235.44M USD | 39.53 | $17.01 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $673.05 8.14 USD |
-3.17
|
$19.45B 235.31M USD | $1.4K 16.93 USD | $667.6 8.08 USD | $696.9 8.43 USD | $19.45B 235.31M USD | 39.52 | $17.03 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $782.3 9.46 USD |
-0.44
|
$19.32B 233.69M USD | $8.7K 105.23 USD | $770 9.32 USD | $798.5 9.66 USD | $19.32B 233.69M USD | 22.37 | $34.97 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.59 0.76 USD |
-3.71
|
$19.08B 230.83M USD | $53.77K 650.5 USD | $62 0.75 USD | $66.8 0.81 USD | $19.08B 230.83M USD | 19.62 | $3.19 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $240.58 2.91 USD |
-3.73
|
$16.61B 200.99M USD | $174.67K 2.11K USD | $235 2.84 USD | $248.88 3.01 USD | $16.61B 200.99M USD | 26.32 | $9.14 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $512.25 6.2 USD |
-1.69
|
$16.18B 195.79M USD | $355.59K 4.3K USD | $502.4 6.08 USD | $530.35 6.42 USD | $16.18B 195.79M USD | 0 | -$0.83 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $511.7 6.19 USD |
-1.82
|
$16.16B 195.52M USD | $51.74K 625.94 USD | $503 6.09 USD | $530 6.41 USD | $16.16B 195.52M USD | 0 | -$0.83 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $238.95 2.89 USD |
-4.44
|
$15.88B 192.07M USD | $26.2K 317.01 USD | $232.4 2.81 USD | $249.3 3.02 USD | $15.88B 192.07M USD | 25.15 | $9.5 0.11 USD | |
| Sigachi Industries Limited SIGACHI.BO | $40.22 0.49 USD |
-4.47
|
$15.37B 185.94M USD | $130.09K 1.57K USD | $40 0.48 USD | $42.1 0.51 USD | $15.37B 185.94M USD | 22.59 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,729.65 20.93 USD |
-3.63
|
$15.27B 184.71M USD | $64 0.77 USD | $1,712.85 20.72 USD | $1,803.2 21.82 USD | $15.27B 184.71M USD | 48.54 | $35.63 0.43 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,736.6 21.01 USD |
-3.79
|
$14.77B 178.73M USD | $3.08K 37.21 USD | $1,720 20.81 USD | $1,805.3 21.84 USD | $14.77B 178.73M USD | 46.93 | $37 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $113.5 1.37 USD |
-3.28
|
$12.37B 149.6M USD | $29.06K 351.63 USD | $112.5 1.36 USD | $118.15 1.43 USD | $12.37B 149.6M USD | 20.82 | $5.45 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}