Land: Indien Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (141)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (522)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (169)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (44)
- Ungarn (1)
- Indien (141)
- Indonesien (7)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (66)
- NSE (75)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (141)
Arzneimittelherstellern-Spezielle und Generische (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4T 48.37B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4T 48.37B USD | 36.52 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.76T 21.31B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.76T 21.31B USD | 80.54 | $82.39 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$886.57B 10.73B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $886.57B 10.73B USD | 27.07 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.8 13.89 USD |
-3.64
|
$666.64B 8.07B USD | $1.85M 22.35K USD | $1,142 13.82 USD | $1,190.7 14.41 USD | $666.64B 8.07B USD | 19.19 | $59.8 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,380 16.7 USD |
-0.36
|
$389.44B 4.71B USD | $835.15K 10.1K USD | $1,375.6 16.64 USD | $1,409.5 17.05 USD | $389.44B 4.71B USD | 37.17 | $37.12 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $610.5 7.39 USD |
+1.45
|
$329.21B 3.98B USD | $1.82M 22.01K USD | $604 7.31 USD | $618.45 7.48 USD | $329.21B 3.98B USD | 92.22 | $6.62 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.1 16.18 USD |
-1.09
|
$217.63B 2.63B USD | $340.05K 4.11K USD | $1,330 16.09 USD | $1,383 16.73 USD | $217.63B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $862.3 10.43 USD |
-1.86
|
$154.45B 1.87B USD | $674.33K 8.16K USD | $860 10.4 USD | $882.85 10.68 USD | $154.45B 1.87B USD | 8.28 | $104.12 1.26 USD | |
| Granules India Limited GRANULES.NS | $522.4 6.32 USD |
-1.21
|
$126.72B 1.53B USD | $2.48M 29.96K USD | $518.05 6.27 USD | $533 6.45 USD | $126.72B 1.53B USD | 26.49 | $19.72 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $715.1 8.65 USD |
+0.28
|
$65.91B 797.35M USD | $367.14K 4.44K USD | $708.2 8.57 USD | $721.65 8.73 USD | $65.91B 797.35M USD | 19.17 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $169.82 2.05 USD |
+5.28
|
$55.11B 666.74M USD | $5.66M 68.5K USD | $162 1.96 USD | $177.9 2.15 USD | $55.11B 666.74M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $244.46 2.96 USD |
+3.81
|
$53.37B 645.71M USD | $1.84M 22.25K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.37B 645.71M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $185.98 2.25 USD |
-5.15
|
$46.47B 562.26M USD | $945.87K 11.44K USD | $185.26 2.24 USD | $197.16 2.39 USD | $46.47B 562.26M USD | 221.40 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
+0.9
|
$46.34B 560.59M USD | $327.66K 3.96K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.34B 560.59M USD | 50.99 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $471.7 5.71 USD |
+0.34
|
$43.11B 521.58M USD | $113.7K 1.38K USD | $467 5.65 USD | $480.1 5.81 USD | $43.11B 521.58M USD | 25.73 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.37 0.79 USD |
-1.88
|
$35.82B 433.36M USD | $255.55K 3.09K USD | $65.03 0.79 USD | $67.06 0.81 USD | $35.82B 433.36M USD | 29.71 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.36 0.79 USD |
-1.96
|
$35.81B 433.29M USD | $2.94M 35.52K USD | $65 0.79 USD | $67.09 0.81 USD | $35.81B 433.29M USD | 29.70 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.79 1.35 USD |
-0.09
|
$28.71B 347.38M USD | $185.91K 2.25K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.71B 347.38M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.12 1.07 USD |
-0.37
|
$25.87B 312.93M USD | $1.15M 13.93K USD | $87.41 1.06 USD | $90 1.09 USD | $25.87B 312.93M USD | 25.61 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.16 0.27 USD |
+0.59
|
$20.83B 252.01M USD | $2.22M 26.88K USD | $22.05 0.27 USD | $23.46 0.28 USD | $20.83B 252.01M USD | 38.87 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.35 0.61 USD |
+6.95
|
$19.28B 233.21M USD | $12.92M 156.27K USD | $47.36 0.57 USD | $51.08 0.62 USD | $19.28B 233.21M USD | 28.28 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.29 1.6 USD |
+1.51
|
$13.94B 168.68M USD | $777.29K 9.4K USD | $129.2 1.56 USD | $135 1.63 USD | $13.94B 168.68M USD | 16.64 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.75 0.32 USD |
-1.55
|
$6.01B 72.66M USD | $1.83M 22.14K USD | $26.49 0.32 USD | $28.25 0.34 USD | $6.01B 72.66M USD | 35.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.81 0.15 USD |
-0.47
|
$1.67B 20.22M USD | $202.84K 2.45K USD | $12.7 0.15 USD | $13.09 0.16 USD | $1.67B 20.22M USD | 213.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,665.8 20.15 USD |
-1.06
|
$4T 48.35B USD | $178.97K 2.17K USD | $1,663 20.12 USD | $1,685.9 20.4 USD | $4T 48.35B USD | 36.50 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,634.75 80.27 USD |
-0.92
|
$1.76T 21.32B USD | $9.89K 119.7 USD | $6,620.5 80.1 USD | $6,750.15 81.67 USD | $1.76T 21.32B USD | 80.55 | $82.36 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,165.9 38.3 USD |
-0.31
|
$1.07T 12.96B USD | $446.56K 5.4K USD | $3,139.1 37.98 USD | $3,177.3 38.44 USD | $1.07T 12.96B USD | 56.00 | $56.53 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,162.2 38.26 USD |
-0.44
|
$1.07T 12.95B USD | $3.56K 43.02 USD | $3,140.05 37.99 USD | $3,177.15 38.44 USD | $1.07T 12.95B USD | 55.92 | $56.54 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
0
|
$1.03T 12.51B USD | $80.25K 970.83 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.51B USD | 18.34 | $67.76 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,941.7 23.49 USD |
-1.41
|
$886.61B 10.73B USD | $10.86K 131.34 USD | $1,938.3 23.45 USD | $1,978.8 23.94 USD | $886.61B 10.73B USD | 27.08 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,147.95 13.89 USD |
-3.61
|
$666.87B 8.07B USD | $33.36K 403.54 USD | $1,144.3 13.84 USD | $1,207.9 14.61 USD | $666.87B 8.07B USD | 19.19 | $59.79 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,265.65 63.71 USD |
+0.12
|
$630.39B 7.63B USD | $1.27K 15.38 USD | $5,213.4 63.07 USD | $5,286.5 63.96 USD | $630.39B 7.63B USD | 29.27 | $179.87 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,264.5 63.69 USD |
-0.03
|
$629.45B 7.62B USD | $79.05K 956.36 USD | $5,214.5 63.09 USD | $5,284 63.93 USD | $629.45B 7.62B USD | 29.23 | $180.1 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,379.4 16.69 USD |
-0.34
|
$389.27B 4.71B USD | $10.88K 131.67 USD | $1,377 16.66 USD | $1,409.35 17.05 USD | $389.27B 4.71B USD | 37.19 | $37.09 0.45 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,494.8 18.08 USD |
+2.41
|
$380.12B 4.6B USD | $230.21K 2.79K USD | $1,445.6 17.49 USD | $1,510 18.27 USD | $380.12B 4.6B USD | 51.99 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,495.7 18.1 USD |
+2.24
|
$379.47B 4.59B USD | $10.46K 126.5 USD | $1,446.25 17.5 USD | $1,508 18.24 USD | $379.47B 4.59B USD | 52.16 | $28.67 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $610.7 7.39 USD |
+1.49
|
$329.32B 3.98B USD | $47.84K 578.83 USD | $604.05 7.31 USD | $618.6 7.48 USD | $329.32B 3.98B USD | 92.25 | $6.62 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,589.4 31.33 USD |
-0.05
|
$323.45B 3.91B USD | $48.06K 581.4 USD | $2,580 31.21 USD | $2,611.1 31.59 USD | $323.45B 3.91B USD | 35.19 | $73.58 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.05 31.3 USD |
+0.08
|
$323.15B 3.91B USD | $596 7.21 USD | $2,581.55 31.23 USD | $2,610.25 31.58 USD | $323.15B 3.91B USD | 35.23 | $73.42 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.6 20.18 USD |
-1.24
|
$260.03B 3.15B USD | $71.66K 867 USD | $1,663.4 20.12 USD | $1,693.9 20.49 USD | $260.03B 3.15B USD | 40.14 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,665.75 20.15 USD |
-1.4
|
$259.63B 3.14B USD | $2.28K 27.56 USD | $1,662.2 20.11 USD | $1,696.95 20.53 USD | $259.63B 3.14B USD | 40.08 | $41.56 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,612.15 19.5 USD |
+2.67
|
$219.55B 2.66B USD | $10.59K 128.11 USD | $1,575.7 19.06 USD | $1,619.15 19.59 USD | $219.55B 2.66B USD | 62.60 | $25.75 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,610.7 19.49 USD |
+2.56
|
$219.35B 2.65B USD | $284.37K 3.44K USD | $1,574.1 19.04 USD | $1,619 19.59 USD | $219.35B 2.65B USD | 62.52 | $25.76 0.31 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.3 16.2 USD |
-1.09
|
$217.62B 2.63B USD | $46.14K 558.22 USD | $1,331.45 16.11 USD | $1,380.85 16.71 USD | $217.62B 2.63B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,887.75 95.43 USD |
-0.25
|
$197.19B 2.39B USD | $835 10.1 USD | $7,825.2 94.67 USD | $7,925 95.88 USD | $197.19B 2.39B USD | 203.55 | $38.75 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,884.5 95.39 USD |
-0.27
|
$197.16B 2.39B USD | $8.29K 100.33 USD | $7,820 94.61 USD | $7,967.5 96.39 USD | $197.16B 2.39B USD | 203.52 | $38.74 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $988.95 11.96 USD |
-0.41
|
$194.56B 2.35B USD | $48.63K 588.28 USD | $981.15 11.87 USD | $1,004.65 12.15 USD | $194.56B 2.35B USD | 33.30 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $984.9 11.92 USD |
-0.91
|
$193.59B 2.34B USD | $8.47K 102.42 USD | $980.75 11.87 USD | $1,019 12.33 USD | $193.59B 2.34B USD | 33.13 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,132 13.7 USD |
-0.1
|
$179.31B 2.17B USD | $261.48K 3.16K USD | $1,116.25 13.5 USD | $1,145 13.85 USD | $179.31B 2.17B USD | 21.43 | $52.8 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.9 13.69 USD |
-0.09
|
$179.29B 2.17B USD | $5.14K 62.15 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.29B 2.17B USD | 21.39 | $52.91 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,146 25.96 USD |
-1.19
|
$163.12B 1.97B USD | $42.44K 513.47 USD | $2,137.4 25.86 USD | $2,183.2 26.41 USD | $163.12B 1.97B USD | 30.59 | $70.15 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.45 10.43 USD |
-1.78
|
$154.47B 1.87B USD | $27K 326.63 USD | $860.1 10.41 USD | $889.65 10.76 USD | $154.47B 1.87B USD | 8.28 | $104.14 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,064 133.86 USD |
-0.46
|
$142.03B 1.72B USD | $18.06K 218.5 USD | $11,011 133.21 USD | $11,214 135.67 USD | $142.03B 1.72B USD | 54.69 | $202.29 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,051.1 133.7 USD |
-0.63
|
$141.78B 1.72B USD | $1.19K 14.45 USD | $11,022.4 133.35 USD | $11,227.45 135.83 USD | $141.78B 1.72B USD | 54.60 | $202.4 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $522.05 6.32 USD |
-1.29
|
$126.62B 1.53B USD | $83.65K 1.01K USD | $518.35 6.27 USD | $532.85 6.45 USD | $126.62B 1.53B USD | 26.45 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,754.2 69.62 USD |
+4.26
|
$95.52B 1.16B USD | $1.03K 12.42 USD | $5,511.65 66.68 USD | $5,779.1 69.92 USD | $95.52B 1.16B USD | 40.41 | $142.39 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,729.5 69.32 USD |
+3.65
|
$95.11B 1.15B USD | $22.42K 271.28 USD | $5,506.5 66.62 USD | $5,785 69.99 USD | $95.11B 1.15B USD | 40.17 | $142.62 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $887.8 10.74 USD |
+1.34
|
$86.82B 1.05B USD | $25.95K 313.92 USD | $868.5 10.51 USD | $896.8 10.85 USD | $86.82B 1.05B USD | 94.74 | $9.37 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $886.25 10.72 USD |
+1.33
|
$86.81B 1.05B USD | $502.59K 6.08K USD | $869.5 10.52 USD | $896.2 10.84 USD | $86.81B 1.05B USD | 94.68 | $9.36 0.11 USD | |
| FDC Limited FDC.BO | $456.8 5.53 USD |
-0.59
|
$74.37B 899.77M USD | $4.23K 51.16 USD | $454.2 5.5 USD | $465 5.63 USD | $74.37B 899.77M USD | 27.30 | $16.73 0.2 USD | |
| FDC Limited FDC.NS | $456.45 5.52 USD |
-0.66
|
$74.31B 899.08M USD | $41.21K 498.54 USD | $452.5 5.47 USD | $464.95 5.63 USD | $74.31B 899.08M USD | 27.28 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $712.8 8.62 USD |
+0.03
|
$65.74B 795.34M USD | $13.14K 158.91 USD | $707.4 8.56 USD | $723.6 8.75 USD | $65.74B 795.34M USD | 19.08 | $37.34 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $169.85 2.05 USD |
+5.37
|
$55.12B 666.86M USD | $227.62K 2.75K USD | $163.65 1.98 USD | $177.85 2.15 USD | $55.12B 666.86M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $244.25 2.96 USD |
+3.61
|
$53.26B 644.41M USD | $177.28K 2.14K USD | $238.25 2.88 USD | $256.6 3.1 USD | $53.26B 644.41M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186 2.25 USD |
-5.08
|
$46.48B 562.33M USD | $83.25K 1.01K USD | $185.25 2.24 USD | $197 2.38 USD | $46.48B 562.33M USD | 221.42 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
+1.08
|
$46.35B 560.74M USD | $14.71K 178.01 USD | $374.5 4.53 USD | $379.3 4.59 USD | $46.35B 560.74M USD | 51.07 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $471.8 5.71 USD |
+0.22
|
$43.06B 520.97M USD | $17.22K 208.37 USD | $467.25 5.65 USD | $479.2 5.8 USD | $43.06B 520.97M USD | 25.69 | $18.36 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $607.65 7.35 USD |
+1.87
|
$42.78B 517.59M USD | $45.69K 552.72 USD | $591.85 7.16 USD | $619.65 7.5 USD | $42.78B 517.59M USD | 31.24 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $606 7.33 USD |
+1.69
|
$42.67B 516.19M USD | $3.53K 42.72 USD | $592.6 7.17 USD | $620.3 7.5 USD | $42.67B 516.19M USD | 31.09 | $19.49 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $387.45 4.69 USD |
+1.1
|
$38.85B 470.05M USD | $920 11.13 USD | $380.55 4.6 USD | $388.85 4.7 USD | $38.85B 470.05M USD | 47.48 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $385.4 4.66 USD |
+0.43
|
$38.65B 467.57M USD | $22.69K 274.46 USD | $381.9 4.62 USD | $388.6 4.7 USD | $38.65B 467.57M USD | 47.17 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,161.1 26.15 USD |
+0.03
|
$35.74B 432.42M USD | $8.46K 102.29 USD | $2,151 26.02 USD | $2,186.9 26.46 USD | $35.74B 432.42M USD | 19.49 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,158.5 26.11 USD |
-0.11
|
$35.7B 431.9M USD | $457 5.53 USD | $2,152.6 26.04 USD | $2,180 26.37 USD | $35.7B 431.9M USD | 19.47 | $110.85 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $669 8.09 USD |
-5
|
$33.93B 410.51M USD | $306.24K 3.7K USD | $669 8.09 USD | $705.7 8.54 USD | $33.93B 410.51M USD | 30.45 | $21.97 0.27 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
-0.28
|
$28.66B 346.73M USD | $23.95K 289.71 USD | $111.48 1.35 USD | $112.46 1.36 USD | $28.66B 346.73M USD | 9.22 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,053.65 12.75 USD |
-2.58
|
$26.02B 314.74M USD | $13.06K 158 USD | $1,046.15 12.66 USD | $1,095 13.25 USD | $26.02B 314.74M USD | 25.77 | $40.88 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.22 1.07 USD |
-0.26
|
$25.9B 313.29M USD | $161.17K 1.95K USD | $87.29 1.06 USD | $90 1.09 USD | $25.9B 313.29M USD | 25.64 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $245.6 2.97 USD |
-1.01
|
$22.68B 274.38M USD | $22.64K 273.94 USD | $244.2 2.95 USD | $251.16 3.04 USD | $22.68B 274.38M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $245 2.96 USD |
-1.45
|
$22.58B 273.17M USD | $5.62K 68.03 USD | $244.5 2.96 USD | $251.05 3.04 USD | $22.58B 273.17M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
0
|
$21.55B 260.74M USD | $60.58K 732.95 USD | $478.2 5.79 USD | $486 5.88 USD | $21.55B 260.74M USD | 3442.14 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482 5.83 USD |
-0.08
|
$21.53B 260.52M USD | $8.2K 99.24 USD | $478.05 5.78 USD | $485 5.87 USD | $21.53B 260.52M USD | 3442.85 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.3 8.71 USD |
-1.01
|
$20.82B 251.83M USD | $733 8.87 USD | $711.8 8.61 USD | $729.15 8.82 USD | $20.82B 251.83M USD | 40.90 | $17.61 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $719.65 8.71 USD |
-1.16
|
$20.8B 251.6M USD | $9.12K 110.31 USD | $712.85 8.62 USD | $730.95 8.84 USD | $20.8B 251.6M USD | 41.00 | $17.55 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $938.9 11.36 USD |
+0.95
|
$19.72B 238.54M USD | $61.6K 745.31 USD | $918.1 11.11 USD | $945 11.43 USD | $19.72B 238.54M USD | 32.04 | $29.3 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.45 11.33 USD |
+0.49
|
$19.63B 237.46M USD | $4.37K 52.92 USD | $918.15 11.11 USD | $945 11.43 USD | $19.63B 237.46M USD | 32.00 | $29.26 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $50.37 0.61 USD |
+6.78
|
$19.25B 232.86M USD | $1.26M 15.23K USD | $47.47 0.57 USD | $51.08 0.62 USD | $19.25B 232.86M USD | 28.29 | $1.78 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $556.85 6.74 USD |
-0.75
|
$17.59B 212.78M USD | $209.34K 2.53K USD | $554 6.7 USD | $565.9 6.85 USD | $17.59B 212.78M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $556.55 6.73 USD |
-0.76
|
$17.58B 212.66M USD | $6.12K 73.99 USD | $555 6.71 USD | $566.7 6.86 USD | $17.58B 212.66M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822 22.04 USD |
+1.18
|
$15.5B 187.52M USD | $84 1.02 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.5B 187.52M USD | 53.82 | $33.85 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.65 | $33.89 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.95 2.78 USD |
-0.33
|
$15.29B 184.93M USD | $102.31K 1.24K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.29B 184.93M USD | 28.00 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.39 2.78 USD |
-1.18
|
$15.25B 184.48M USD | $500.08K 6.05K USD | $226.99 2.75 USD | $238.83 2.89 USD | $15.25B 184.48M USD | 27.90 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $132.25 1.6 USD |
+1.46
|
$13.94B 168.59M USD | $63.95K 773.71 USD | $128.45 1.55 USD | $134.9 1.63 USD | $13.94B 168.59M USD | 16.63 | $7.95 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}