Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (63)
- {{country.name}}
- Alle Länder
- Australien (63)
ASX (63)
- {{item.name}}
- Alle Börsen
- ASX (63)
Rohstoffe (63)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (63)
Andere Edelmetalle und Bergbau (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.57 USD |
+14.67
|
A$1.95B 1.29B USD | A$11.67M 7.72M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.70 9.73 USD |
0
|
A$1.58B 1.05B USD | A$30.36K 20.09K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.58B 1.05B USD | 6.12 | A$2.40 1.59 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.81 USD |
+9.38
|
A$635.84M 420.83M USD | A$2.65M 1.76M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$635.84M 420.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.31 USD |
-5
|
A$633.43M 419.24M USD | A$3.13M 2.07M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$633.43M 419.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.37 USD |
+8.65
|
A$556.95M 368.62M USD | A$752.05K 497.75K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$556.95M 368.62M USD | 0 | A$0.00 0 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.41 USD |
+6.9
|
A$494.52M 327.3M USD | A$1.57M 1.04M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$446.27M 295.37M USD | A$4.20M 2.78M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$446.27M 295.37M USD | 12.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.41 USD |
+5.93
|
A$414.18M 274.13M USD | A$2.11M 1.4M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.26 USD |
0
|
A$318.61M 210.87M USD | A$269.14K 178.13K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$318.61M 210.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$317.05M 209.84M USD | A$2.54M 1.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
+5.35
|
A$256.68M 169.89M USD | A$240.90K 159.44K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$7.08M 4.68M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.41 0.93 USD |
-6
|
A$234.14M 154.97M USD | A$40.75K 26.97K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.14M 154.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.6 USD |
+2.86
|
A$217.17M 143.74M USD | A$89.67K 59.35K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$217.17M 143.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.64 0.42 USD |
+1.59
|
A$176.72M 116.96M USD | A$533.15K 352.87K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$429.16K 284.04K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$5.67M 3.75M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+5.33
|
A$125.36M 82.97M USD | A$6.17M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$125.36M 82.97M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+12.5
|
A$75.16M 49.75M USD | A$237.69K 157.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$75.16M 49.75M USD | 3.75 | A$0.03 0.02 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$48.68M 32.22M USD | A$1.67M 1.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$47.32M 31.32M USD | A$25.49M 16.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$47.32M 31.32M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$39.51M 26.15M USD | A$187.88K 124.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.42M 24.77M USD | A$5.71M 3.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 24.77M USD | 2.20 | A$0.01 0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$30.51M 20.19M USD | A$452.97K 299.8K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$29.25M 19.36M USD | A$5.03M 3.33M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.25M 19.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$28.97M 19.17M USD | A$278.76K 184.5K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$607.89K 402.33K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
0
|
A$24.09M 15.94M USD | A$59.51K 39.39K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$16.21K 10.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$19.76M 13.08M USD | A$1.10M 728.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$18.04M 11.94M USD | A$1.83M 1.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.04M 11.94M USD | 0.40 | A$0.07 0.05 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$1.13M 744.8K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.12M 10.67M USD | A$929.17K 614.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 10.67M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$16.10M 10.66M USD | A$988.21K 654.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.10M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.33M 10.15M USD | A$57.34K 37.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$13.75M 9.1M USD | A$289.56K 191.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 8.97M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.90M 8.54M USD | A$1.25M 824.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0023 USD |
0
|
A$12.08M 7.99M USD | A$4.95M 3.28M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.08M 7.99M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.52M 7.62M USD | A$138.13K 91.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
0
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$7.62M 5.04M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$8.85M 5.85M USD | A$86.00K 56.92K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$96.19K 63.66K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0036 USD |
-8.33
|
A$8.18M 5.42M USD | A$1.09M 722.53K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$8.18M 5.42M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.72M 5.11M USD | A$81.10K 53.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.72M 5.11M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$7.52M 4.98M USD | A$1.79M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.52M 4.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.03M 4.65M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.83M 4.52M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$6.25M 4.14M USD | A$400.00K 264.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$168.04K 111.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$5.01M 3.32M USD | A$455.26K 301.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.01M 3.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$4.89M 3.23M USD | A$2.08K 1.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.89M 3.23M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.53M 2.34M USD | A$563.57K 373K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.53M 2.34M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}