Börse: TSXV Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (139)
TSXV (139)
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (139)
Andere Edelmetalle und Bergbau (139)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.24 3.15 USD |
-0.24
|
$389.39M 288.95M USD | $12.81K 9.51K USD | $4.22 3.13 USD | $4.25 3.15 USD | $389.39M 288.95M USD | 0 | -$0.12 -0.08 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.99 2.22 USD |
+8.73
|
$379.13M 281.34M USD | $1.09M 812.07K USD | $2.64 1.96 USD | $3 2.23 USD | $379.13M 281.34M USD | 0 | -$0.11 -0.08 USD | |
| Integra Resources Corp. ITR.V | $1.54 1.14 USD |
+2.67
|
$259.6M 192.64M USD | $133.67K 99.19K USD | $1.52 1.13 USD | $1.54 1.14 USD | $259.6M 192.64M USD | 0 | -$0.48 -0.3 USD | |
| Goliath Resources Limited GOT.V | $1.88 1.4 USD |
-3.09
|
$258.2M 191.6M USD | $204.92K 152.06K USD | $1.88 1.4 USD | $1.97 1.46 USD | $258.2M 191.6M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
0
|
$109.51M 81.27M USD | $285K 211.49K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.23 0.17 USD |
-2.17
|
$101.05M 74.98M USD | $84.74K 62.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $101.05M 74.98M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-4.29
|
$92.32M 68.5M USD | $790.8K 586.82K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $92.32M 68.5M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.22 0.91 USD |
0
|
$83.44M 61.92M USD | $9.6K 7.12K USD | $1.17 0.87 USD | $1.22 0.91 USD | $83.44M 61.92M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.54 0.4 USD |
-1.82
|
$83.13M 61.69M USD | $67.63K 50.18K USD | $0.53 0.39 USD | $0.56 0.42 USD | $83.13M 61.69M USD | 0 | -$0.07 -0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3699 0.27 USD |
-6.41
|
$83.12M 61.68M USD | $145.9K 108.27K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $83.12M 61.68M USD | 0 | -$0.3 -0.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.22 0.16 USD |
-3.33
|
$74.3M 55.13M USD | $248.5K 184.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $74.3M 55.13M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$64.44M 47.82M USD | $378.5K 280.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.44M 47.82M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
0
|
$62.56M 46.42M USD | $102 75.69 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.01 0.75 USD |
-0.98
|
$58.32M 43.28M USD | $13.4K 9.94K USD | $1.01 0.75 USD | $1.02 0.76 USD | $58.32M 43.28M USD | 0 | -$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-5.26
|
$55.69M 41.33M USD | $295.1K 218.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.52 0.39 USD |
+15.56
|
$50.21M 37.26M USD | $16.38K 12.16K USD | $0.46 0.34 USD | $0.52 0.39 USD | $50.21M 37.26M USD | 0 | -$0.12 -0.08 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.56 0.42 USD |
+7.69
|
$48.69M 36.13M USD | $41.5K 30.8K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $48.69M 36.13M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
-3.23
|
$44.97M 33.37M USD | $25.59K 18.99K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $44.97M 33.37M USD | 0 | -$0.08 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
0
|
$42.86M 31.8M USD | $100.6K 74.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.86M 31.8M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-2.82
|
$40.91M 30.36M USD | $14.45K 10.73K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40.91M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
-4.29
|
$40.73M 30.22M USD | $74.8K 55.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $40.73M 30.22M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
+4.76
|
$38.81M 28.8M USD | $45.55K 33.8K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $38.81M 28.8M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $186.78K 138.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$34.58M 25.66M USD | $131.47K 97.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.58M 25.66M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-3.66
|
$33.61M 24.94M USD | $4.45K 3.3K USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.61M 24.94M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
+7.32
|
$33.4M 24.79M USD | $70.8K 52.54K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $33.4M 24.79M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4 0.3 USD |
-6.98
|
$32.44M 24.07M USD | $110.26K 81.82K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $32.44M 24.07M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.26 0.19 USD |
0
|
$28.17M 20.9M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.17M 20.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3099 0.23 USD |
0
|
$26.57M 19.71M USD | $9.5K 7.05K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.57M 19.71M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $341.21K 253.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
-5.88
|
$22.09M 16.39M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.09M 16.39M USD | 0 | $0 0 USD | |
| NevGold Corp. NAU.V | $0.23 0.17 USD |
-4.26
|
$21.21M 15.74M USD | $124.1K 92.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $21.21M 15.74M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
-10
|
$20.93M 15.53M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.9M 15.51M USD | $25 18.55 USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.9M 15.51M USD | 2.70 | $0.1 0.07 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
-25
|
$18.37M 13.63M USD | $95.27K 70.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.37M 13.63M USD | 0 | -$0.05 -0.03 USD | |
| Condor Resources Inc. CN.V | $0.13 0.1 USD |
0
|
$18.35M 13.62M USD | $14K 10.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $18.35M 13.62M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.08999 0.06 USD |
+6.25
|
$17.59M 13.05M USD | $189.62K 140.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.39M 11.42M USD | $25.22K 18.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.39M 11.42M USD | 0 | -$0.03 -0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.26 0.19 USD |
+4.08
|
$14.81M 10.99M USD | $196.8K 146.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.81M 10.99M USD | 0 | -$0.31 -0.2 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
+100
|
$12.56M 9.32M USD | $134K 99.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.2 0.15 USD |
+25
|
$12.21M 9.06M USD | $42.3K 31.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
+12.9
|
$11.74M 8.71M USD | $1.03M 762.1K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.74M 8.71M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $202.81K 150.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
-6.9
|
$11.45M 8.5M USD | $19K 14.1K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.45M 8.5M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+7.14
|
$10.58M 7.85M USD | $44.33K 32.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.23 0.17 USD |
0
|
$10.49M 7.78M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.49M 7.78M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$10.48M 7.77M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.48M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $68.5K 50.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.17 0.13 USD |
0
|
$9.3M 6.9M USD | $47 34.88 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.3M 6.9M USD | 0 | -$0.06 -0.04 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
0
|
$8.71M 6.46M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.66M 6.43M USD | $48.53K 36.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1499 0.11 USD |
+11.11
|
$8.26M 6.13M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $8.26M 6.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3499 0.26 USD |
0
|
$6.82M 5.06M USD | $70 51.94 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.82M 5.06M USD | 0 | -$0.1 -0.07 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$6.72M 4.99M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.72M 4.99M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1799 0.13 USD |
0
|
$5.78M 4.29M USD | $210 155.83 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Turmalina Metals Corp. TBX.V | $0.05999 0.04 USD |
+10
|
$5.45M 4.04M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.45M 4.04M USD | 0 | -$0.05 -0.03 USD | |
| Enduro Metals Corporation ENDR.V | $0.19 0.14 USD |
0
|
$5.22M 3.87M USD | $2 1.48 USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.22M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.98M 3.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.98M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$4.83M 3.58M USD | $65 48.23 USD | $0.11 0.08 USD | $0.13 0.09 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+33.33
|
$4.77M 3.54M USD | $11.91K 8.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.03 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
+12.5
|
$4.13M 3.07M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 5.00 | $0.01 0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.03M 2.99M USD | $57.75K 42.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
0
|
$4.03M 2.99M USD | $106K 78.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.02 0.01 USD |
0
|
$4.01M 2.97M USD | $33.73K 25.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.14 0.1 USD |
0
|
$3.86M 2.86M USD | $36 26.71 USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.86M 2.86M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.05999 0.04 USD |
0
|
$3.83M 2.84M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $40.5K 30.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.28M 2.43M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $7.64K 5.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.09 -0.06 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $149K 110.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $1.13K 840.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
+14.29
|
$2.72M 2.02M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.72M 2.02M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.16 0.12 USD |
+3.33
|
$2.7M 2M USD | $55.51K 41.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.7M 2M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.32M 1.72M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $114.24K 84.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.17 -0.1 USD | |
| Jayden Resources Inc. JDN.V | $0.02999 0.02 USD |
+20
|
$1.76M 1.3M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.76M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.56M 1.16M USD | $250K 185.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.16M USD | 0 | -$0.08 -0.05 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
-12.5
|
$1.42M 1.06M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| GoldON Resources Ltd. GLD.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.27M 945.43K USD | $29.5K 21.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.27M 945.43K USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.02999 0.02 USD |
0
|
$1.27M 943.17K USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 943.17K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
+100
|
$1.27M 939.11K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.01M 749.44K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 749.44K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
-20
|
$724.27K 537.45K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $724.27K 537.45K USD | 0 | -$0.05 -0.03 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
0
|
$554.75K 411.66K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $554.75K 411.66K USD | 0 | -$0.07 -0.05 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}