Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (660)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.62 — |
0
|
$11.51B — | $1.05K — | $15 — | $15.2 — | $11.51B — | 82.21 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.85 — |
-0.15
|
$11.08B — | $106.19K — | $6.83 — | $7.13 — | $11.08B — | 27.39 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.99 2.78 USD |
+0.3
|
$55.51B 7.72B USD | $14.78M 2.05M USD | $19.81 2.75 USD | $20.19 2.81 USD | $55.51B 7.72B USD | 23.51 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.54 — |
-0.4
|
$6.95B — | $504.68K — | $7.45 — | $7.63 — | $6.95B — | 0 | -$1.07 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.82 22.13 USD |
-0.96
|
$5.99B 4.44B USD | $128.2K 95.13K USD | $29.78 22.1 USD | $30.24 22.44 USD | $5.99B 4.44B USD | 745.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.73 — |
-1.8
|
$3.74B — | $563.94K — | $14.61 — | $14.94 — | $3.74B — | 8.98 | $1.64 — | |
| Hecla Mining Company HL | $5.22 — |
+2.35
|
$3.3B — | $19M — | $5.01 — | $5.27 — | $3.3B — | 43.50 | $0.12 — | |
| G Mining Ventures GMINF | $14.36 — |
-0.59
|
$3.26B — | $5K — | $14.44 — | $14.72 — | $3.26B — | 27.60 | $0.52 — | |
| Hecla Mining Company HCL.DE | $4.6 5.03 USD |
0
|
$2.91B 3.18B USD | $4.58K 5.01K USD | $4.4 4.81 USD | $4.63 5.06 USD | $2.91B 3.18B USD | 41.82 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.2 7.83 USD |
-1.29
|
$24.26B 3.1B USD | $1.9M 242.52K USD | $60.6 7.75 USD | $62.4 7.98 USD | $24.26B 3.1B USD | 17.79 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+1.05
|
$4.18B 3.1B USD | $55.14K 40.92K USD | $10.4 7.72 USD | $10.59 7.86 USD | $4.18B 3.1B USD | 17.56 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $366 0.02 USD |
+3.39
|
$39.53T 2.53B USD | $531.58M 33.97K USD | $352 0.02 USD | $376 0.02 USD | $39.53T 2.53B USD | 107.64 | $3.4 0.0002 USD | |
| SPM 600459.SS | $14.13 1.96 USD |
-0.63
|
$10.74B 1.49B USD | $9.34M 1.3M USD | $14.04 1.95 USD | $14.25 1.98 USD | $10.74B 1.49B USD | 18.11 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.84 6.56 USD |
-1.56
|
$1.57B 1.17B USD | $504.07K 374.05K USD | $8.7 6.46 USD | $8.96 6.65 USD | $1.57B 1.17B USD | 40.18 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5 3.71 USD |
-1.19
|
$1.45B 1.07B USD | $1.55M 1.15M USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.45B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $3.63 — |
+0.55
|
$1.05B — | $12.61M — | $3.53 — | $3.68 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $19.7 14.62 USD |
+1.44
|
$1.41B 1.05B USD | $96.89K 71.89K USD | $18.69 13.87 USD | $19.92 14.78 USD | $1.41B 1.05B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $14.27 — |
+3.18
|
$1.03B — | $761.19K — | $13.6 — | $14.45 — | $1.03B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $3.18 3.47 USD |
-1.61
|
$919.58M 1.01B USD | $12K 13.12K USD | $3.18 3.47 USD | $3.18 3.47 USD | $919.58M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.89 8.53 USD |
+0.23
|
$1.39B 918.3M USD | $11.59K 7.67K USD | $12.65 8.37 USD | $13.19 8.73 USD | $1.39B 918.3M USD | 41.58 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.44 0.62 USD |
+1.83
|
$6.4B 890.33M USD | $250.16M 34.78M USD | $4.36 0.61 USD | $4.65 0.65 USD | $6.4B 890.33M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.07 4.5 USD |
-2.1
|
$999.1M 741.39M USD | $177.32K 131.59K USD | $5.97 4.43 USD | $6.19 4.59 USD | $999.1M 741.39M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.95 1.45 USD |
+0.52
|
$737.81M 547.5M USD | $1.05M 776.64K USD | $1.89 1.4 USD | $2 1.48 USD | $737.81M 547.5M USD | 195.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.41 — |
-0.7
|
$536.87M — | $9.38K — | $1.35 — | $1.44 — | $536.87M — | 141.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.38 3.25 USD |
-0.68
|
$634.08M 470.52M USD | $514.91K 382.09K USD | $4.1 3.04 USD | $4.45 3.3 USD | $634.08M 470.52M USD | 31.28 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.21 — |
+4.9
|
$464.7M — | $5M — | $2.98 — | $3.23 — | $464.7M — | 32.10 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.88 3.15 USD |
+1.77
|
$416.93M 455.76M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $416.93M 455.76M USD | 32.00 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.15 8.27 USD |
+0.45
|
$601.96M 446.69M USD | $28.14K 20.88K USD | $10.77 7.99 USD | $11.19 8.3 USD | $601.96M 446.69M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.79 3.05 USD |
-1.06
|
$403.9M 441.51M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $403.9M 441.51M USD | 30.99 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$435.3M — | $36.85K — | $2.78 — | $2.96 — | $435.3M — | 0 | -$0.19 — | |
| McEwen Mining MUX | $8.06 — |
+1.26
|
$435.14M — | $587.68K — | $7.75 — | $8.13 — | $435.14M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.83 — |
-0.54
|
$311.99M — | $2.92M — | $1.79 — | $1.89 — | $311.99M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.67 — |
-0.6
|
$282.23M — | $1.37M — | $1.58 — | $1.7 — | $282.23M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+3.07
|
$279.51M — | $276.28K — | $2.88 — | $3.03 — | $279.51M — | 0 | -$0.05 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $591.89K 391.75K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.92 1.42 USD |
+0.52
|
$329.83M 244.75M USD | $148.49K 110.19K USD | $1.89 1.4 USD | $2 1.48 USD | $329.83M 244.75M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.4 — |
+2.19
|
$240.5M — | $608.64K — | $1.39 — | $1.46 — | $240.5M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
0
|
$348.33M 230.54M USD | $1.12M 743.19K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $348.33M 230.54M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.01 1.49 USD |
-2.9
|
$279.75M 207.59M USD | $127.57K 94.66K USD | $1.99 1.48 USD | $2.04 1.51 USD | $279.75M 207.59M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $7.99M 5.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources GOTRF | $1.45 — |
-0.55
|
$203.64M — | $27.24K — | $1.44 — | $1.48 — | $203.64M — | 0 | -$0.17 — | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
0
|
$294.11M 194.66M USD | $9.68M 6.41M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+2.44
|
$287.98M 190.6M USD | $5.99M 3.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-0.81
|
$252.91M 167.39M USD | $1.98M 1.31M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $252.91M 167.39M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
+0.5
|
$210.9M 156.5M USD | $44.8K 33.24K USD | $1.97 1.46 USD | $2.02 1.5 USD | $210.9M 156.5M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.46 — |
+0.69
|
$153.52M — | $1.32M — | $1.42 — | $1.49 — | $153.52M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $933.57K 617.89K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $20.98M 13.88M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$161.14M 119.57M USD | $365.93K 271.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $161.14M 119.57M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-2.78
|
$143.68M 106.62M USD | $559.57K 415.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $143.68M 106.62M USD | 0 | -$0.01 -0.007 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+1.45
|
$160.54M 106.25M USD | $3.51M 2.33M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $160.54M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.25 — |
-0.04
|
$104.54M — | $259.46K — | $0.2399 — | $0.26 — | $104.54M — | 0 | -$0.01 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.09
|
$153.84M 101.82M USD | $4.41M 2.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $153.84M 101.82M USD | 1.81 | $0.05 0.03 USD | |
| Sidney Resources SDRC | $0.27 — |
+3.08
|
$98.27M — | $35.67K — | $0.25 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.3599 0.24 USD |
-11.11
|
$144.38M 95.56M USD | $113.69K 75.24K USD | $0.3499 0.23 USD | $0.45 0.29 USD | $144.38M 95.56M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+1.89
|
$137.33M 90.9M USD | $589.96K 390.47K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+2.82
|
$114.87M 85.24M USD | $496.92K 368.74K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.26 — |
+11.39
|
$83.62M — | $345.71K — | $0.2399 — | $0.26 — | $83.62M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-1.79
|
$644.09M 82.35M USD | $29.86M 3.82M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $644.09M 82.35M USD | 27.50 | $0.01 0.001 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$108.7M 80.67M USD | $29K 21.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
-1.88
|
$755.5M 73.75M USD | $25.77K 2.52K USD | $1.66 0.16 USD | $1.71 0.17 USD | $755.5M 73.75M USD | 1.66 | $1 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+6.9
|
$95.44M 70.83M USD | $87.16K 64.68K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $95.44M 70.83M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$69.48M — | $15.5K — | $0.46 — | $0.46 — | $69.48M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.27 0.18 USD |
-6.9
|
$100.23M 66.34M USD | $271.78K 179.88K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+8.26
|
$56.33M 61.58M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.33M 61.58M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.21 USD |
-5.08
|
$81.4M 60.4M USD | $937.01K 695.32K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $81.4M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
+1.49
|
$59.3M — | $111.35K — | $0.2 — | $0.22 — | $59.3M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.05M — | $8.97K — | $0.52 — | $0.55 — | $59.05M — | 0 | $0 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $640.57K 475.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.57M — | $168.2K — | $0.1499 — | $0.1499 — | $56.57M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.11 0.82 USD |
+0.91
|
$75.92M 56.33M USD | $41.48K 30.78K USD | $1.09 0.81 USD | $1.26 0.93 USD | $75.92M 56.33M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+8.82
|
$84.5M 55.93M USD | $775.64K 513.36K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $84.5M 55.93M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
0
|
$75.14M 55.76M USD | $75.76K 56.22K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.8 — |
+1.45
|
$55.26M — | $22.95K — | $0.77 — | $0.8399 — | $55.26M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$72.71M 53.96M USD | $146.89K 109K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
+0.12
|
$52.93M — | $35.41K — | $0.17 — | $0.17 — | $52.93M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+2.51
|
$47.65M 52.09M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+3.7
|
$66.4M 49.28M USD | $31.31K 23.24K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4099 — |
+2.05
|
$48.4M — | $50.87K — | $0.4 — | $0.4199 — | $48.4M — | 40.82 | $0.01 — | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+3.77
|
$60.76M 45.09M USD | $18.5K 13.73K USD | $0.54 0.4 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
-4.17
|
$60.13M 44.62M USD | $14.3K 10.61K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining VLMGF | $0.4 — |
+0.25
|
$44.23M — | $5K — | $0.4 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+2.7
|
$55.51M 41.19M USD | $377.88K 280.41K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.51M 41.19M USD | 0 | -$0.41 -0.3 USD | |
| Bear Creek Mining BCEKF | $0.14 — |
+3.7
|
$40.91M — | $23K — | $0.14 — | $0.14 — | $40.91M — | 0 | -$0.3 — | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.81
|
$35.94M 39.28M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.94M 39.28M USD | 0 | -$0.26 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.2 0.15 USD |
+21.21
|
$51.99M 38.58M USD | $2.67M 1.98M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.99M 38.58M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+5
|
$35.23M 38.51M USD | $112.5K 122.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.23M 38.51M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $11.58M 7.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $104.02K 77.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $9.01K 6.68K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||