Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (664)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (664)
Andere Edelmetalle und Bergbau (664)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.14 — |
+1.85
|
$11.52B — | $417.72K — | $7 — | $7.39 — | $11.52B — | 28.55 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.31 2.82 USD |
-0.54
|
$56.7B 7.88B USD | $20.84M 2.9M USD | $20.08 2.79 USD | $20.58 2.86 USD | $56.7B 7.88B USD | 23.89 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
+3.73
|
$7.81B — | $42.69K — | $8.21 — | $8.53 — | $7.81B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.38 8.07 USD |
+3.36
|
$6.7B 7.32B USD | $1.9K 2.08K USD | $6.98 7.63 USD | $7.38 8.07 USD | $6.7B 7.32B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.64 24.96 USD |
+0.36
|
$6.76B 5.01B USD | $262.38K 194.7K USD | $33.28 24.7 USD | $33.93 25.17 USD | $6.76B 5.01B USD | 841.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-0.42
|
$4.2B — | $384.61K — | $16.48 — | $16.74 — | $4.2B — | 10.09 | $1.64 — | |
| Hecla Mining Company HL | $5.94 — |
-2.3
|
$3.76B — | $27.41M — | $5.91 — | $6.06 — | $3.76B — | 49.50 | $0.12 — | |
| Hecla Mining Company HCL.F | $5.3 5.79 USD |
+1.77
|
$3.39B 3.7B USD | $250 273.28 USD | $5.21 5.7 USD | $5.3 5.79 USD | $3.39B 3.7B USD | 53.00 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.45 9.26 USD |
+0.84
|
$28.72B 3.67B USD | $1.4M 179.17K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.72B 3.67B USD | 20.81 | $3.48 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.42 9.22 USD |
-0.48
|
$4.92B 3.65B USD | $3.87K 2.87K USD | $12.37 9.18 USD | $12.58 9.34 USD | $4.92B 3.65B USD | 20.69 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
-0.5
|
$3.31B 3.62B USD | $8.44K 9.22K USD | $5.17 5.65 USD | $5.37 5.87 USD | $3.31B 3.62B USD | 51.67 | $0.1 0.11 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
-0.88
|
$49.25T 3.15B USD | $145.4M 9.29K USD | $450 0.03 USD | $466 0.03 USD | $49.25T 3.15B USD | 133.33 | $3.39 0.0002 USD | |
| G Mining Ventures GMINF | $13.3 — |
-2.06
|
$3.03B — | $4.3K — | $13.3 — | $13.53 — | $3.03B — | 25.57 | $0.52 — | |
| SPM 600459.SS | $15.05 2.09 USD |
-1.05
|
$11.56B 1.61B USD | $14.32M 1.99M USD | $14.96 2.08 USD | $15.36 2.14 USD | $11.56B 1.61B USD | 19.29 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.71 4.98 USD |
-0.89
|
$1.94B 1.44B USD | $636.02K 471.96K USD | $6.66 4.94 USD | $6.92 5.14 USD | $1.94B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.9 — |
-1.01
|
$1.42B — | $16.63M — | $4.86 — | $5.07 — | $1.42B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $18.38 13.64 USD |
+3.03
|
$1.91B 1.41B USD | $350.16K 259.84K USD | $17.84 13.24 USD | $19.38 14.38 USD | $1.91B 1.41B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.4B — | $5.85M — | $13.06 — | $14.18 — | $1.4B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.37 6.95 USD |
+0.32
|
$1.67B 1.24B USD | $543K 402.94K USD | $9.21 6.83 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.59 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.03 10.61 USD |
+2.56
|
$1.73B 1.14B USD | $12.73K 8.43K USD | $15.6 10.32 USD | $16.25 10.76 USD | $1.73B 1.14B USD | 51.70 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.22 0.59 USD |
-2.54
|
$6.24B 868.28M USD | $44.12M 6.13M USD | $4.18 0.58 USD | $4.32 0.6 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.65
|
$1.03B 762.15M USD | $101.48K 75.3K USD | $6.17 4.58 USD | $6.28 4.66 USD | $1.03B 762.15M USD | 0 | -$0.69 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
-4.29
|
$843.75M 626.12M USD | $551.8K 409.47K USD | $2.22 1.65 USD | $2.32 1.72 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.63 — |
-4.68
|
$618.96M — | $11.94K — | $1.63 — | $1.71 — | $618.96M — | 163.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.47 — |
-3.34
|
$532.43M — | $16.64K — | $3.47 — | $3.61 — | $532.43M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$702.86M 521.57M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $702.86M 521.57M USD | 34.57 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.6M 518.4M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.6M 518.4M USD | 0 | -$0.77 -0.5 USD | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
| McEwen Mining MUX | $9.46 — |
+0.32
|
$510.72M — | $1.33M — | $9.3 — | $9.59 — | $510.72M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
-2.82
|
$450.18M 492.11M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.16 3.45 USD | $450.18M 492.11M USD | 34.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
-2.57
|
$449.31M 491.16M USD | $0 0 USD | $3.03 3.31 USD | $3.12 3.41 USD | $449.31M 491.16M USD | 33.66 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
-0.41
|
$448.75M 333M USD | $6.21K 4.61K USD | $4.82 3.58 USD | $4.92 3.65 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$330.96M — | $365.67K — | $3.53 — | $3.59 — | $330.96M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.2
|
$428.86M 283.85M USD | $2.98M 1.98M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $428.86M 283.85M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.18 1.62 USD |
+1.4
|
$368.42M 273.39M USD | $217.26K 161.22K USD | $2.13 1.58 USD | $2.21 1.64 USD | $368.42M 273.39M USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
-2.56
|
$411.95M 272.65M USD | $1.31M 864.53K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.32M — | $679.75K — | $1.56 — | $1.62 — | $269.32M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
-4.46
|
$331.54M 246.02M USD | $13.05K 9.68K USD | $1.9 1.41 USD | $1.99 1.48 USD | $331.54M 246.02M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.16 1.6 USD |
-1.37
|
$329.72M 244.67M USD | $134.72K 99.97K USD | $2.15 1.6 USD | $2.22 1.65 USD | $329.72M 244.67M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.18M — | $15.6K — | $1.57 — | $1.62 — | $241.18M — | 0 | -$0.21 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$240.04M — | $189.16K — | $1.39 — | $1.46 — | $240.04M — | 0 | -$0.03 — | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
+17.39
|
$311.73M 206.32M USD | $11.54M 7.64M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.77M 1.17M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $3M 1.99M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $12.4M 8.21M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $2.58M 1.71M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $855.58K — | $1.53 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $53.69K 39.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| CHI SILVER GP 0815.HK | $0.54 0.07 USD |
+12.5
|
$1.26B 161.71M USD | $133.21M 17.03M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.26B 161.71M USD | 54.00 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.33 0.36 USD |
-3.53
|
$134.64M 147.19M USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $134.64M 147.19M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.3499 — |
-4.41
|
$144.51M — | $275.46K — | $0.3499 — | $0.38 — | $144.51M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
-6
|
$192.94M 143.17M USD | $1.09M 812.47K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.44M 1.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+3.8
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.32 — |
+5.23
|
$103.98M — | $246.38K — | $0.32 — | $0.33 — | $103.98M — | 0 | -$0.04 — | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+5.95
|
$140.05M 103.93M USD | $615.28K 456.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $140.05M 103.93M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$137.33M 90.9M USD | $585.49K 387.51K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.79 0.59 USD |
+1.28
|
$121.61M 90.25M USD | $47.98K 35.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $121.61M 90.25M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
-0.07
|
$88.52M — | $14K — | $0.5699 — | $0.5799 — | $88.52M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.23 — |
-4.86
|
$83.27M — | $75.65K — | $0.23 — | $0.2399 — | $83.27M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+2.58
|
$108.75M 80.7M USD | $48.36K 35.88K USD | $1.55 1.15 USD | $1.62 1.2 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $250.56K 24.46K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $108.31K 80.37K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$69.38M — | $14.5K — | $0.6899 — | $0.7199 — | $69.38M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $317.55K 235.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
+4.11
|
$62.34M 68.14M USD | $24.2K 26.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.34M 68.14M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$68.12M — | $119.52K — | $0.1799 — | $0.19 — | $68.12M — | 0 | -$0.03 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$60.41M — | $43.5K — | $0.4199 — | $0.4299 — | $60.41M — | 42.71 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.27M — | $41.29K — | $0.5 — | $0.51 — | $59.27M — | 49.89 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
0
|
$77.88M 57.79M USD | $18.33K 13.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $77.88M 57.79M USD | 57.00 | $0.01 0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.38 0.25 USD |
+4.11
|
$86.79M 57.44M USD | $678.13K 448.83K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $86.79M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+2.45
|
$51.59M 56.4M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.59M 56.4M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-5.56
|
$74.58M 55.35M USD | $894.67K 663.9K USD | $0.26 0.19 USD | $0.28 0.21 USD | $74.58M 55.35M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.4M — | $50.99K — | $0.19 — | $0.2 — | $54.4M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$54.32M — | $105.39K — | $0.1799 — | $0.19 — | $54.32M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
-4.08
|
$72.71M 53.96M USD | $127.5K 94.61K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
+9.52
|
$45.91M 50.19M USD | $4.22K 4.62K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $45.91M 50.19M USD | 0 | -$0.24 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-10.12
|
$45.33M 49.55M USD | $28K 30.61K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-5.06
|
$65.41M 48.54M USD | $61.08K 45.33K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $70.6K 52.39K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.7399 0.55 USD |
+13.85
|
$63.45M 47.08M USD | $185.54K 137.68K USD | $0.63 0.47 USD | $0.75 0.56 USD | $63.45M 47.08M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining VLMGF | $0.4099 — |
0
|
$46.38M — | $13K — | $0.4099 — | $0.4099 — | $46.38M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.2399 0.18 USD |
+11.63
|
$62.39M 46.29M USD | $194.86K 144.6K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $62.39M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$45.84M — | $41K — | $0.16 — | $0.17 — | $45.84M — | 0 | -$0.28 — | |
| Kodiak Copper KDKCF | $0.53 — |
+9.08
|
$45.83M — | $67.5K — | $0.4699 — | $0.55 — | $45.83M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||