Land: Kanada Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (183)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
Andere Edelmetalle und Bergbau (183)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Triple Flag Precious Metals Corp. TFPM.TO | $19.57 14.52 USD |
+0.57
|
$3.94B 2.92B USD | $60.72K 45.06K USD | $19.49 14.46 USD | $19.82 14.71 USD | $3.94B 2.92B USD | 78.28 | $0.25 0.19 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.64 6.41 USD |
+1.41
|
$3.43B 2.54B USD | $9.09K 6.74K USD | $8.52 6.32 USD | $8.65 6.42 USD | $3.43B 2.54B USD | 61.71 | $0.14 0.1 USD | |
SilverCrest Metals Inc. SIL.TO | $9.03 6.7 USD |
+1.12
|
$1.33B 984.6M USD | $283.49K 210.37K USD | $8.82 6.54 USD | $9.18 6.81 USD | $1.33B 984.6M USD | 8.43 | $1.07 0.79 USD | |
Solaris Resources Inc. SLS.TO | $4.78 3.55 USD |
+1.7
|
$844.29M 626.51M USD | $106.67K 79.15K USD | $4.66 3.46 USD | $4.82 3.58 USD | $844.29M 626.51M USD | 0 | -$0.46 -0.3 USD | |
Endeavour Silver Corp. EDR.TO | $3.26 2.42 USD |
+4.49
|
$759.93M 563.91M USD | $866K 642.62K USD | $3.07 2.28 USD | $3.3 2.45 USD | $759.93M 563.91M USD | 81.50 | $0.04 0.03 USD | |
Aris Mining Corporation ARIS.TO | $4.86 3.61 USD |
+3.62
|
$670.81M 497.78M USD | $602.59K 447.16K USD | $4.67 3.47 USD | $4.88 3.62 USD | $670.81M 497.78M USD | 44.18 | $0.11 0.08 USD | |
McEwen Mining Inc. MUX.TO | $13.36 9.91 USD |
+2.22
|
$661.01M 490.51M USD | $39.14K 29.05K USD | $12.99 9.64 USD | $13.69 10.16 USD | $661.01M 490.51M USD | 8.45 | $1.58 1.17 USD | |
GoGold Resources Inc. GGD.TO | $1.23 0.91 USD |
+4.24
|
$403.71M 299.58M USD | $1.27M 944.23K USD | $1.17 0.87 USD | $1.27 0.94 USD | $403.71M 299.58M USD | 0 | -$0.02 -0.01 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
+2.68
|
$379.79M 281.83M USD | $25.18K 18.68K USD | $4.11 3.05 USD | $4.3 3.19 USD | $379.79M 281.83M USD | 0 | -$0.24 -0.1 USD | |
Perpetua Resources Corp. PPTA.TO | $5.62 4.17 USD |
+1.26
|
$355.57M 263.85M USD | $17.67K 13.11K USD | $5.52 4.1 USD | $5.79 4.3 USD | $355.57M 263.85M USD | 0 | -$0.56 -0.4 USD | |
New Pacific Metals Corp. NUAG.TO | $1.84 1.37 USD |
+5.14
|
$315.02M 233.76M USD | $81.52K 60.49K USD | $1.69 1.25 USD | $1.84 1.37 USD | $315.02M 233.76M USD | 0 | -$0.05 -0.03 USD | |
AbraSilver Resource Corp. ABRA.V | $0.3599 0.26 USD |
+10.94
|
$200.55M 148.82M USD | $1.48M 1.1M USD | $0.32 0.23 USD | $0.3599 0.26 USD | $200.55M 148.82M USD | 0 | -$0.04 -0.02 USD | |
Platinum Group Metals Ltd. PTM.TO | $1.57 1.17 USD |
+2.61
|
$160.89M 119.39M USD | $23.37K 17.34K USD | $1.5 1.11 USD | $1.58 1.17 USD | $160.89M 119.39M USD | 0 | -$0.08 -0.05 USD | |
Lucara Diamond Corp. LUC.TO | $0.32 0.23 USD |
0
|
$144.29M 107.07M USD | $10.6K 7.87K USD | $0.32 0.23 USD | $0.32 0.23 USD | $144.29M 107.07M USD | 0 | -$0.05 -0.03 USD | |
Chesapeake Gold Corp. CKG.V | $1.93 1.43 USD |
+2.66
|
$130.02M 96.48M USD | $12.18K 9.04K USD | $1.92 1.42 USD | $2 1.48 USD | $130.02M 96.48M USD | 0 | -$0.16 -0.1 USD | |
Avino Silver & Gold Mines Ltd. ASM.TO | $0.8399 0.62 USD |
+5
|
$108.13M 80.24M USD | $142.04K 105.41K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $108.13M 80.24M USD | 84.00 | $0.01 0.007 USD | |
Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$88.39M 65.59M USD | $18K 13.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $88.39M 65.59M USD | 0 | $0 0 USD | |
Goliath Resources Limited GOT.V | $0.8199 0.61 USD |
+3.8
|
$87.24M 64.74M USD | $247.12K 183.38K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $87.24M 64.74M USD | 0 | -$0.2 -0.1 USD | |
Integra Resources Corp. ITR.V | $0.9599 0.71 USD |
-2.04
|
$84.82M 62.94M USD | $136.34K 101.17K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $84.82M 62.94M USD | 0 | -$0.86 -0.6 USD | |
Teuton Resources Corp. TUO.V | $1.33 0.99 USD |
+1.53
|
$76.27M 56.6M USD | $30.62K 22.72K USD | $1.31 0.97 USD | $1.35 1 USD | $76.27M 56.6M USD | 0 | -$0.05 -0.03 USD | |
American Creek Resources Ltd. AMK.V | $0.1499 0.11 USD |
+3.45
|
$66.42M 49.29M USD | $87K 64.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.42M 49.29M USD | 15.00 | $0.01 0.007 USD | |
Blackrock Silver Corp. BRC.V | $0.26 0.19 USD |
+1.96
|
$57.87M 42.95M USD | $310.88K 230.69K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.87M 42.95M USD | 0 | -$0.03 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.16 0.12 USD |
0
|
$56.58M 41.99M USD | $1.53M 1.13M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.58M 41.99M USD | 0 | -$0.01 -0.007 USD | |
Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.7
|
$55.94M 41.51M USD | $552.69K 410.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.94M 41.51M USD | 0 | -$0.07 -0.05 USD | |
Western Alaska Minerals Corp. WAM.V | $0.77 0.57 USD |
+16.67
|
$55.92M 41.49M USD | $41.6K 30.87K USD | $0.68 0.5 USD | $0.77 0.57 USD | $55.92M 41.49M USD | 0 | -$0.24 -0.1 USD | |
Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$51.2M 38M USD | $266.35K 197.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.2M 38M USD | 0 | -$0.35 -0.2 USD | |
Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
-1.61
|
$50.85M 37.73M USD | $61.15K 45.38K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $50.85M 37.73M USD | 0 | -$0.04 -0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2399 0.17 USD |
-2.08
|
$49.7M 36.88M USD | $234.09K 173.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $49.7M 36.88M USD | 0.97 | $0.24 0.18 USD | |
Southern Silver Exploration Corp. SSV.V | $0.17 0.13 USD |
+6.25
|
$49.56M 36.78M USD | $121.95K 90.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $49.56M 36.78M USD | 0 | -$0.01 -0.007 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+2.94
|
$48.53M 36.01M USD | $311.63K 231.25K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.53M 36.01M USD | 0 | -$0.05 -0.03 USD | |
Empress Royalty Corp. EMPR.V | $0.38 0.28 USD |
0
|
$44.33M 32.89M USD | $15.41K 11.44K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $44.33M 32.89M USD | 0 | -$0.03 -0.02 USD | |
Summa Silver Corp. SSVR.V | $0.4199 0.31 USD |
+6.33
|
$44M 32.65M USD | $115.64K 85.81K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $44M 32.65M USD | 0 | -$0.03 -0.02 USD | |
Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$43.98M 32.64M USD | $1.18M 878.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.2899 0.21 USD |
+5.56
|
$42.06M 31.21M USD | $34K 25.23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $42.06M 31.21M USD | 0 | -$0.48 -0.3 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$41.48M 30.78M USD | $404.4K 300.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $41.48M 30.78M USD | 0 | -$0.15 -0.1 USD | |
Sun Peak Metals Corp. PEAK.V | $0.4699 0.35 USD |
-2.08
|
$40.94M 30.38M USD | $31.5K 23.37K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $40.94M 30.38M USD | 0 | -$0.02 -0.01 USD | |
Mirasol Resources Ltd. MRZ.V | $0.5999 0.45 USD |
+5.26
|
$39.49M 29.3M USD | $18K 13.36K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $39.49M 29.3M USD | 0 | -$0.17 -0.1 USD | |
Kodiak Copper Corp. KDK.V | $0.6099 0.45 USD |
+7.02
|
$39.02M 28.96M USD | $79.64K 59.09K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $11.6K 8.61K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $36.64M 27.19M USD | 0 | -$0.43 -0.3 USD | |
Defiance Silver Corp. DEF.V | $0.14 0.1 USD |
+8
|
$34.58M 25.66M USD | $177.74K 131.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $34.58M 25.66M USD | 0 | $0 0 USD | |
EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
-2.7
|
$33M 24.49M USD | $21.2K 15.73K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
NevGold Corp. NAU.V | $0.34 0.25 USD |
+3.03
|
$31.93M 23.69M USD | $215.1K 159.62K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
Condor Resources Inc. CN.V | $0.19 0.14 USD |
+35.71
|
$26.81M 19.89M USD | $408.77K 303.33K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $26.81M 19.89M USD | 0 | $0 0 USD | |
Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$25.18M 18.68M USD | $560.44K 415.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.18M 18.68M USD | 0 | -$0.02 -0.01 USD | |
Equity Metals Corporation EQTY.V | $0.16 0.12 USD |
+14.29
|
$25.04M 18.58M USD | $462.16K 342.95K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.04M 18.58M USD | 0 | -$0.03 -0.02 USD | |
Libero Copper & Gold Corporation LBC.V | $0.4699 0.35 USD |
-7.84
|
$22.78M 16.91M USD | $142.95K 106.08K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $22.78M 16.91M USD | 0 | -$0.8 -0.5 USD | |
Orvana Minerals Corp. ORV.TO | $0.16 0.12 USD |
0
|
$21.18M 15.71M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.18M 15.71M USD | 0 | -$0.04 -0.02 USD | |
Eastern Platinum Limited ELR.TO | $0.1 0.07 USD |
+5.26
|
$20.19M 14.98M USD | $6.76K 5.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.19M 14.98M USD | 1.00 | $0.1 0.07 USD | |
Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
-3.7
|
$19.49M 14.46M USD | $59.51K 44.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-2.78
|
$16.66M 12.36M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.66M 12.36M USD | 0 | -$0.01 -0.007 USD | |
Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $66.72K 49.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$16.19M 12.02M USD | $16K 11.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.19M 12.02M USD | 0 | -$0.17 -0.1 USD | |
Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.77M 11.7M USD | $777 576.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.77M 11.7M USD | 0 | -$0.02 -0.01 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
-25
|
$15.54M 11.53M USD | $31.61K 23.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
Viscount Mining Corp. VML.V | $0.17 0.12 USD |
-2.94
|
$14.55M 10.79M USD | $17.52K 13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.55M 10.79M USD | 0 | -$0.01 -0.007 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$13.48M 10M USD | $122.15K 90.64K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.48M 10M USD | 0 | -$0.08 -0.05 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+20
|
$13.44M 9.98M USD | $155.22K 115.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.44M 9.98M USD | 0 | -$0.02 -0.01 USD | |
Turmalina Metals Corp. TBX.V | $0.14 0.1 USD |
+17.39
|
$13.23M 9.82M USD | $93K 69.01K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.23M 9.82M USD | 0 | -$0.07 -0.05 USD | |
P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+15.79
|
$13.02M 9.66M USD | $260.15K 193.05K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $13.02M 9.66M USD | 0 | -$0.06 -0.04 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.1 0.07 USD |
0
|
$12.99M 9.64M USD | $221.48K 164.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.99M 9.64M USD | 0 | -$0.07 -0.05 USD | |
Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $689.81K 511.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $12.9M 9.57M USD | 0 | -$0.05 -0.03 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$12.8M 9.5M USD | $102.86K 76.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$12.8M 9.5M USD | $174.45K 129.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.8M 9.5M USD | 0 | -$0.04 -0.02 USD | |
Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
-1.67
|
$11.73M 8.71M USD | $17.77K 13.18K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.73M 8.71M USD | 0 | -$0.25 -0.1 USD | |
Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
+23.08
|
$11.29M 8.38M USD | $60.58K 44.95K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
-6.25
|
$11.16M 8.28M USD | $30.23K 22.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.02 -0.01 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
+8.33
|
$9.75M 7.24M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.75M 7.24M USD | 0 | -$0.03 -0.02 USD | |
Riverside Resources Inc. RRI.V | $0.13 0.09 USD |
-7.41
|
$9.35M 6.94M USD | $76K 56.4K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.35M 6.94M USD | 0 | -$0.02 -0.01 USD | |
First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$9.02M 6.7M USD | $12.5K 9.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.02M 6.7M USD | 0 | -$0.02 -0.01 USD | |
Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
-9.09
|
$8.85M 6.57M USD | $24.13K 17.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.85M 6.57M USD | 0 | -$0.04 -0.02 USD | |
Golden Minerals Company AUMN.TO | $0.55 0.41 USD |
+26.44
|
$8.02M 5.95M USD | $136.37K 101.19K USD | $0.44 0.33 USD | $0.6099 0.45 USD | $8.02M 5.95M USD | 0 | -$1.47 -1.09 USD | |
Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
Talmora Diamond Inc. TAI.CN | $0.08999 0.07 USD |
0
|
$7.69M 5.7M USD | $112K 83.11K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $7.69M 5.7M USD | 0 | -$0.05 -0.03 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.13 0.09 USD |
+13.64
|
$7.63M 5.66M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$7.53M 5.59M USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
Olivut Resources Ltd. OLV.V | $0.1 0.07 USD |
-9.09
|
$7.41M 5.5M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-8.33
|
$7.07M 5.25M USD | $57.29K 42.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-12.5
|
$7.05M 5.23M USD | $1.62M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.04 -0.02 USD | |
Enduro Metals Corporation ENDR.V | $0.25 0.19 USD |
0
|
$7.05M 5.23M USD | $16.06K 11.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $7.05M 5.23M USD | 0 | -$0.02 -0.01 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$7.04M 5.22M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 5.22M USD | 0 | -$0.04 -0.02 USD | |
Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
0
|
$6.65M 4.93M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.13 0.09 USD |
-21.87
|
$6.52M 4.84M USD | $65.33K 48.48K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.52M 4.84M USD | 0 | -$0.04 -0.02 USD | |
DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.72M USD | 0 | -$0.34 -0.2 USD | |
North Arrow Minerals Inc. NAR.V | $0.04 0.03 USD |
+16.67
|
$6.15M 4.57M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.15M 4.57M USD | 0 | -$0.03 -0.02 USD | |
Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$6.11M 4.54M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.11M 4.54M USD | 3.79 | $0.05 0.04 USD | |
Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
+25
|
$5.92M 4.4M USD | $79.63K 59.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.92M 4.4M USD | 0 | -$0.01 -0.007 USD | |
Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
+5.26
|
$5.91M 4.38M USD | $242.5K 179.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.91M 4.38M USD | 0 | -$0.09 -0.06 USD | |
Leocor Gold Inc. LECR.CN | $0.1 0.07 USD |
+18.75
|
$5.62M 4.17M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.62M 4.17M USD | 0 | -$0.13 -0.09 USD | |
Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.08 0.06 USD |
0
|
$5.56M 4.12M USD | $2.3K 1.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.56M 4.12M USD | 0 | -$0.03 -0.02 USD | |
Adyton Resources Corporation ADY.V | $0.04 0.03 USD |
0
|
$5.21M 3.87M USD | $273.16K 202.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | -$0.01 -0.007 USD | |
Golden Pursuit Resources Ltd. GDP.V | $0.13 0.1 USD |
0
|
$5.07M 3.76M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.07M 3.76M USD | 0 | -$0.02 -0.01 USD | |
Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Gold79 Mines Ltd. AUU.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $511.46K 379.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
MTB Metals Corp. MTB.V | $0.04 0.03 USD |
+14.29
|
$4.66M 3.46M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.66M 3.46M USD | 0 | -$0.03 -0.02 USD | |
Kingfisher Metals Corp. KFR.V | $0.04 0.03 USD |
-22.22
|
$4.57M 3.39M USD | $176.5K 130.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
-6.25
|
$4.39M 3.26M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.39M 3.26M USD | 0 | -$0.05 -0.03 USD | |
Xplore Resources Corp. XPLR.V | $0.1499 0.11 USD |
0
|
$4.39M 3.26M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.1 0.07 USD |
0
|
$4.06M 3.01M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.06M 3.01M USD | 0 | -$0.03 -0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}