Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$118.95B
24-Stunden-Volumen
BTC 49.85%     ETH 15.32%
Dominanz

Land: Kanada Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Edelmetalle und Bergbau (183)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple Flag Precious Metals Corp.  TFPM.TO $19.57 14.52 USD
+0.57
$3.94B 2.92B USD $60.72K 45.06K USD $19.49 14.46 USD $19.82 14.71 USD $3.94B 2.92B USD 78.28 $0.25 0.19 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.64 6.41 USD
+1.41
$3.43B 2.54B USD $9.09K 6.74K USD $8.52 6.32 USD $8.65 6.42 USD $3.43B 2.54B USD 61.71 $0.14 0.1 USD
SilverCrest Metals Inc.  SIL.TO $9.03 6.7 USD
+1.12
$1.33B 984.6M USD $283.49K 210.37K USD $8.82 6.54 USD $9.18 6.81 USD $1.33B 984.6M USD 8.43 $1.07 0.79 USD
Solaris Resources Inc.  SLS.TO $4.78 3.55 USD
+1.7
$844.29M 626.51M USD $106.67K 79.15K USD $4.66 3.46 USD $4.82 3.58 USD $844.29M 626.51M USD 0 -$0.46 -0.3 USD
Endeavour Silver Corp.  EDR.TO $3.26 2.42 USD
+4.49
$759.93M 563.91M USD $866K 642.62K USD $3.07 2.28 USD $3.3 2.45 USD $759.93M 563.91M USD 81.50 $0.04 0.03 USD
Aris Mining Corporation  ARIS.TO $4.86 3.61 USD
+3.62
$670.81M 497.78M USD $602.59K 447.16K USD $4.67 3.47 USD $4.88 3.62 USD $670.81M 497.78M USD 44.18 $0.11 0.08 USD
McEwen Mining Inc.  MUX.TO $13.36 9.91 USD
+2.22
$661.01M 490.51M USD $39.14K 29.05K USD $12.99 9.64 USD $13.69 10.16 USD $661.01M 490.51M USD 8.45 $1.58 1.17 USD
GoGold Resources Inc.  GGD.TO $1.23 0.91 USD
+4.24
$403.71M 299.58M USD $1.27M 944.23K USD $1.17 0.87 USD $1.27 0.94 USD $403.71M 299.58M USD 0 -$0.02 -0.01 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.22 3.13 USD
+2.68
$379.79M 281.83M USD $25.18K 18.68K USD $4.11 3.05 USD $4.3 3.19 USD $379.79M 281.83M USD 0 -$0.24 -0.1 USD
Perpetua Resources Corp.  PPTA.TO $5.62 4.17 USD
+1.26
$355.57M 263.85M USD $17.67K 13.11K USD $5.52 4.1 USD $5.79 4.3 USD $355.57M 263.85M USD 0 -$0.56 -0.4 USD
New Pacific Metals Corp.  NUAG.TO $1.84 1.37 USD
+5.14
$315.02M 233.76M USD $81.52K 60.49K USD $1.69 1.25 USD $1.84 1.37 USD $315.02M 233.76M USD 0 -$0.05 -0.03 USD
AbraSilver Resource Corp.  ABRA.V $0.3599 0.26 USD
+10.94
$200.55M 148.82M USD $1.48M 1.1M USD $0.32 0.23 USD $0.3599 0.26 USD $200.55M 148.82M USD 0 -$0.04 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $1.57 1.17 USD
+2.61
$160.89M 119.39M USD $23.37K 17.34K USD $1.5 1.11 USD $1.58 1.17 USD $160.89M 119.39M USD 0 -$0.08 -0.05 USD
Lucara Diamond Corp.  LUC.TO $0.32 0.23 USD
0
$144.29M 107.07M USD $10.6K 7.87K USD $0.32 0.23 USD $0.32 0.23 USD $144.29M 107.07M USD 0 -$0.05 -0.03 USD
Chesapeake Gold Corp.  CKG.V $1.93 1.43 USD
+2.66
$130.02M 96.48M USD $12.18K 9.04K USD $1.92 1.42 USD $2 1.48 USD $130.02M 96.48M USD 0 -$0.16 -0.1 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $0.8399 0.62 USD
+5
$108.13M 80.24M USD $142.04K 105.41K USD $0.8 0.59 USD $0.8399 0.62 USD $108.13M 80.24M USD 84.00 $0.01 0.007 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
0
$88.39M 65.59M USD $18K 13.36K USD $0.05 0.04 USD $0.05999 0.04 USD $88.39M 65.59M USD 0 $0 0 USD
Goliath Resources Limited  GOT.V $0.8199 0.61 USD
+3.8
$87.24M 64.74M USD $247.12K 183.38K USD $0.79 0.59 USD $0.8299 0.62 USD $87.24M 64.74M USD 0 -$0.2 -0.1 USD
Integra Resources Corp.  ITR.V $0.9599 0.71 USD
-2.04
$84.82M 62.94M USD $136.34K 101.17K USD $0.9599 0.71 USD $1.01 0.75 USD $84.82M 62.94M USD 0 -$0.86 -0.6 USD
Teuton Resources Corp.  TUO.V $1.33 0.99 USD
+1.53
$76.27M 56.6M USD $30.62K 22.72K USD $1.31 0.97 USD $1.35 1 USD $76.27M 56.6M USD 0 -$0.05 -0.03 USD
American Creek Resources Ltd.  AMK.V $0.1499 0.11 USD
+3.45
$66.42M 49.29M USD $87K 64.56K USD $0.1499 0.11 USD $0.16 0.12 USD $66.42M 49.29M USD 15.00 $0.01 0.007 USD
Blackrock Silver Corp.  BRC.V $0.26 0.19 USD
+1.96
$57.87M 42.95M USD $310.88K 230.69K USD $0.25 0.19 USD $0.27 0.2 USD $57.87M 42.95M USD 0 -$0.03 -0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.16 0.12 USD
0
$56.58M 41.99M USD $1.53M 1.13M USD $0.1499 0.11 USD $0.16 0.12 USD $56.58M 41.99M USD 0 -$0.01 -0.007 USD
Scottie Resources Corp.  SCOT.V $0.19 0.14 USD
+2.7
$55.94M 41.51M USD $552.69K 410.13K USD $0.1799 0.13 USD $0.19 0.14 USD $55.94M 41.51M USD 0 -$0.07 -0.05 USD
Western Alaska Minerals Corp.  WAM.V $0.77 0.57 USD
+16.67
$55.92M 41.49M USD $41.6K 30.87K USD $0.68 0.5 USD $0.77 0.57 USD $55.92M 41.49M USD 0 -$0.24 -0.1 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
+2.27
$51.2M 38M USD $266.35K 197.65K USD $0.22 0.16 USD $0.23 0.17 USD $51.2M 38M USD 0 -$0.35 -0.2 USD
Metallic Minerals Corp.  MMG.V $0.3099 0.23 USD
-1.61
$50.85M 37.73M USD $61.15K 45.38K USD $0.2999 0.22 USD $0.3099 0.23 USD $50.85M 37.73M USD 0 -$0.04 -0.02 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.2399 0.17 USD
-2.08
$49.7M 36.88M USD $234.09K 173.71K USD $0.23 0.17 USD $0.2399 0.18 USD $49.7M 36.88M USD 0.97 $0.24 0.18 USD
Southern Silver Exploration Corp.  SSV.V $0.17 0.13 USD
+6.25
$49.56M 36.78M USD $121.95K 90.49K USD $0.16 0.12 USD $0.1799 0.13 USD $49.56M 36.78M USD 0 -$0.01 -0.007 USD
Outcrop Silver & Gold Corporation  OCG.V $0.1799 0.13 USD
+2.94
$48.53M 36.01M USD $311.63K 231.25K USD $0.17 0.12 USD $0.1799 0.13 USD $48.53M 36.01M USD 0 -$0.05 -0.03 USD
Empress Royalty Corp.  EMPR.V $0.38 0.28 USD
0
$44.33M 32.89M USD $15.41K 11.44K USD $0.3599 0.27 USD $0.38 0.28 USD $44.33M 32.89M USD 0 -$0.03 -0.02 USD
Summa Silver Corp.  SSVR.V $0.4199 0.31 USD
+6.33
$44M 32.65M USD $115.64K 85.81K USD $0.4 0.29 USD $0.4199 0.31 USD $44M 32.65M USD 0 -$0.03 -0.02 USD
Brixton Metals Corporation  BBB.V $0.1 0.07 USD
0
$43.98M 32.64M USD $1.18M 878.16K USD $0.08999 0.07 USD $0.1 0.07 USD $43.98M 32.64M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.2899 0.21 USD
+5.56
$42.06M 31.21M USD $34K 25.23K USD $0.27 0.2 USD $0.2899 0.21 USD $42.06M 31.21M USD 0 -$0.48 -0.3 USD
Star Diamond Corporation  DIAM.TO $0.08999 0.06 USD
-5.56
$41.48M 30.78M USD $404.4K 300.09K USD $0.08999 0.06 USD $0.08999 0.07 USD $41.48M 30.78M USD 0 -$0.15 -0.1 USD
Sun Peak Metals Corp.  PEAK.V $0.4699 0.35 USD
-2.08
$40.94M 30.38M USD $31.5K 23.37K USD $0.4699 0.35 USD $0.5 0.37 USD $40.94M 30.38M USD 0 -$0.02 -0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.5999 0.45 USD
+5.26
$39.49M 29.3M USD $18K 13.36K USD $0.5799 0.43 USD $0.5999 0.45 USD $39.49M 29.3M USD 0 -$0.17 -0.1 USD
Kodiak Copper Corp.  KDK.V $0.6099 0.45 USD
+7.02
$39.02M 28.96M USD $79.64K 59.09K USD $0.5699 0.42 USD $0.66 0.49 USD $39.02M 28.96M USD 0 -$0.03 -0.02 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $11.6K 8.61K USD $0.5799 0.43 USD $0.5999 0.45 USD $36.64M 27.19M USD 0 -$0.43 -0.3 USD
Defiance Silver Corp.  DEF.V $0.14 0.1 USD
+8
$34.58M 25.66M USD $177.74K 131.89K USD $0.13 0.09 USD $0.14 0.1 USD $34.58M 25.66M USD 0 $0 0 USD
EMP Metals Corp.  EMPS.CN $0.3599 0.27 USD
-2.7
$33M 24.49M USD $21.2K 15.73K USD $0.3499 0.26 USD $0.3699 0.27 USD $33M 24.49M USD 0 -$0.03 -0.02 USD
NevGold Corp.  NAU.V $0.34 0.25 USD
+3.03
$31.93M 23.69M USD $215.1K 159.62K USD $0.3099 0.23 USD $0.3499 0.26 USD $31.93M 23.69M USD 0 -$0.03 -0.02 USD
Condor Resources Inc.  CN.V $0.19 0.14 USD
+35.71
$26.81M 19.89M USD $408.77K 303.33K USD $0.1499 0.11 USD $0.2 0.15 USD $26.81M 19.89M USD 0 $0 0 USD
Chakana Copper Corp.  PERU.V $0.1 0.07 USD
0
$25.18M 18.68M USD $560.44K 415.88K USD $0.1 0.07 USD $0.11 0.08 USD $25.18M 18.68M USD 0 -$0.02 -0.01 USD
Equity Metals Corporation  EQTY.V $0.16 0.12 USD
+14.29
$25.04M 18.58M USD $462.16K 342.95K USD $0.14 0.1 USD $0.16 0.12 USD $25.04M 18.58M USD 0 -$0.03 -0.02 USD
Libero Copper & Gold Corporation  LBC.V $0.4699 0.35 USD
-7.84
$22.78M 16.91M USD $142.95K 106.08K USD $0.4699 0.35 USD $0.52 0.39 USD $22.78M 16.91M USD 0 -$0.8 -0.5 USD
Orvana Minerals Corp.  ORV.TO $0.16 0.12 USD
0
$21.18M 15.71M USD $12.5K 9.28K USD $0.16 0.12 USD $0.16 0.12 USD $21.18M 15.71M USD 0 -$0.04 -0.02 USD
Eastern Platinum Limited  ELR.TO $0.1 0.07 USD
+5.26
$20.19M 14.98M USD $6.76K 5.02K USD $0.1 0.07 USD $0.1 0.07 USD $20.19M 14.98M USD 1.00 $0.1 0.07 USD
Star Royalties Ltd.  STRR.V $0.26 0.19 USD
-3.7
$19.49M 14.46M USD $59.51K 44.16K USD $0.26 0.19 USD $0.27 0.2 USD $19.49M 14.46M USD 0 -$0.01 -0.007 USD
Inflection Resources Ltd.  AUCU.CN $0.1799 0.13 USD
-2.78
$16.66M 12.36M USD $38K 28.2K USD $0.1799 0.13 USD $0.1799 0.13 USD $16.66M 12.36M USD 0 -$0.01 -0.007 USD
Rockhaven Resources Ltd.  RK.V $0.05999 0.04 USD
0
$16.57M 12.29M USD $66.72K 49.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.57M 12.29M USD 0 $0 0 USD
Aurania Resources Ltd.  ARU.V $0.2399 0.18 USD
0
$16.19M 12.02M USD $16K 11.87K USD $0.23 0.17 USD $0.2399 0.18 USD $16.19M 12.02M USD 0 -$0.17 -0.1 USD
Austral Gold Limited  AGLD.V $0.02999 0.02 USD
0
$15.77M 11.7M USD $777 576.58 USD $0.02999 0.02 USD $0.02999 0.02 USD $15.77M 11.7M USD 0 -$0.02 -0.01 USD
Gabriel Resources Ltd.  GBU.V $0.02 0.01 USD
-25
$15.54M 11.53M USD $31.61K 23.45K USD $0.02 0.01 USD $0.02 0.01 USD $15.54M 11.53M USD 0 -$0.01 -0.007 USD
Viscount Mining Corp.  VML.V $0.17 0.12 USD
-2.94
$14.55M 10.79M USD $17.52K 13K USD $0.16 0.12 USD $0.17 0.13 USD $14.55M 10.79M USD 0 -$0.01 -0.007 USD
Blackwolf Copper and Gold Ltd.  BWCG.V $0.11 0.08 USD
0
$13.48M 10M USD $122.15K 90.64K USD $0.11 0.08 USD $0.11 0.08 USD $13.48M 10M USD 0 -$0.08 -0.05 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+20
$13.44M 9.98M USD $155.22K 115.18K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.44M 9.98M USD 0 -$0.02 -0.01 USD
Turmalina Metals Corp.  TBX.V $0.14 0.1 USD
+17.39
$13.23M 9.82M USD $93K 69.01K USD $0.1199 0.09 USD $0.14 0.1 USD $13.23M 9.82M USD 0 -$0.07 -0.05 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
+15.79
$13.02M 9.66M USD $260.15K 193.05K USD $0.08999 0.06 USD $0.1199 0.09 USD $13.02M 9.66M USD 0 -$0.06 -0.04 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.1 0.07 USD
0
$12.99M 9.64M USD $221.48K 164.35K USD $0.1 0.07 USD $0.1 0.07 USD $12.99M 9.64M USD 0 -$0.07 -0.05 USD
Sable Resources Ltd.  SAE.V $0.05 0.03 USD
0
$12.9M 9.57M USD $689.81K 511.88K USD $0.04 0.03 USD $0.05 0.04 USD $12.9M 9.57M USD 0 -$0.05 -0.03 USD
Silver Viper Minerals Corp.  VIPR.V $0.08 0.06 USD
0
$12.8M 9.5M USD $102.86K 76.33K USD $0.08 0.06 USD $0.08999 0.06 USD $12.8M 9.5M USD 0 -$0.02 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.08 0.06 USD
0
$12.8M 9.5M USD $174.45K 129.46K USD $0.08 0.06 USD $0.08999 0.06 USD $12.8M 9.5M USD 0 -$0.04 -0.02 USD
Cartier Silver Corporation  CFE.CN $0.2999 0.22 USD
-1.67
$11.73M 8.71M USD $17.77K 13.18K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.73M 8.71M USD 0 -$0.25 -0.1 USD
Capitan Silver Corp.  CAPT.V $0.16 0.12 USD
+23.08
$11.29M 8.38M USD $60.58K 44.95K USD $0.14 0.1 USD $0.16 0.12 USD $11.29M 8.38M USD 0 -$0.01 -0.007 USD
Canterra Minerals Corporation  CTM.V $0.08 0.06 USD
-6.25
$11.16M 8.28M USD $30.23K 22.43K USD $0.08 0.06 USD $0.08 0.06 USD $11.16M 8.28M USD 0 -$0.02 -0.01 USD
Visionary Metals Corp.  VIZ.V $0.07 0.05 USD
+8.33
$9.75M 7.24M USD $30K 22.26K USD $0.07 0.05 USD $0.07 0.05 USD $9.75M 7.24M USD 0 -$0.03 -0.02 USD
Riverside Resources Inc.  RRI.V $0.13 0.09 USD
-7.41
$9.35M 6.94M USD $76K 56.4K USD $0.13 0.09 USD $0.13 0.09 USD $9.35M 6.94M USD 0 -$0.02 -0.01 USD
First Tellurium Corp.  FTEL.CN $0.1 0.07 USD
0
$9.02M 6.7M USD $12.5K 9.28K USD $0.1 0.07 USD $0.1 0.07 USD $9.02M 6.7M USD 0 -$0.02 -0.01 USD
Sonoro Gold Corp.  SGO.V $0.05 0.04 USD
-9.09
$8.85M 6.57M USD $24.13K 17.91K USD $0.05 0.04 USD $0.05999 0.04 USD $8.85M 6.57M USD 0 -$0.04 -0.02 USD
Golden Minerals Company  AUMN.TO $0.55 0.41 USD
+26.44
$8.02M 5.95M USD $136.37K 101.19K USD $0.44 0.33 USD $0.6099 0.45 USD $8.02M 5.95M USD 0 -$1.47 -1.09 USD
Fredonia Mining Inc.  FRED.V $0.04 0.03 USD
0
$7.79M 5.78M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $7.79M 5.78M USD 0 -$0.01 -0.007 USD
Talmora Diamond Inc.  TAI.CN $0.08999 0.07 USD
0
$7.69M 5.7M USD $112K 83.11K USD $0.07 0.05 USD $0.08999 0.07 USD $7.69M 5.7M USD 0 -$0.05 -0.03 USD
Chibougamau Independent Mines Inc.  CBG.V $0.13 0.09 USD
+13.64
$7.63M 5.66M USD $5K 3.71K USD $0.13 0.09 USD $0.13 0.09 USD $7.63M 5.66M USD 0 -$0.01 -0.007 USD
Provenance Gold Corp.  PAU.CN $0.08 0.06 USD
0
$7.61M 5.64M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $7.61M 5.64M USD 0 -$0.01 -0.007 USD
Athena Gold Corporation  ATHA.CN $0.05 0.04 USD
0
$7.53M 5.59M USD $5 3.71 USD $0.05 0.04 USD $0.05 0.04 USD $7.53M 5.59M USD 0 -$0.01 -0.007 USD
Olivut Resources Ltd.  OLV.V $0.1 0.07 USD
-9.09
$7.41M 5.5M USD $24K 17.81K USD $0.1 0.07 USD $0.11 0.08 USD $7.41M 5.5M USD 0 -$0.01 -0.007 USD
Diamcor Mining Inc.  DMI.V $0.05999 0.04 USD
-8.33
$7.07M 5.25M USD $57.29K 42.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.07M 5.25M USD 0 -$0.03 -0.02 USD
EnviroGold Global Limited  NVRO.CN $0.04 0.03 USD
-12.5
$7.05M 5.23M USD $1.62M 1.2M USD $0.04 0.03 USD $0.04 0.03 USD $7.05M 5.23M USD 0 -$0.04 -0.02 USD
Enduro Metals Corporation  ENDR.V $0.25 0.19 USD
0
$7.05M 5.23M USD $16.06K 11.92K USD $0.25 0.19 USD $0.26 0.19 USD $7.05M 5.23M USD 0 -$0.02 -0.01 USD
Patagonia Gold Corp.  PGDC.V $0.02 0.01 USD
0
$7.04M 5.22M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $7.04M 5.22M USD 0 -$0.04 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.07 0.05 USD
0
$6.65M 4.93M USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $6.65M 4.93M USD 0 -$0.02 -0.01 USD
Wedgemount Resources Corp.  WDGY.CN $0.13 0.09 USD
-21.87
$6.52M 4.84M USD $65.33K 48.48K USD $0.1 0.07 USD $0.13 0.09 USD $6.52M 4.84M USD 0 -$0.04 -0.02 USD
DFR Gold Inc.  DFR.V $0.04 0.03 USD
0
$6.36M 4.72M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $6.36M 4.72M USD 0 -$0.34 -0.2 USD
North Arrow Minerals Inc.  NAR.V $0.04 0.03 USD
+16.67
$6.15M 4.57M USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $6.15M 4.57M USD 0 -$0.03 -0.02 USD
Riley Gold Corp.  RLYG.V $0.19 0.14 USD
0
$6.11M 4.54M USD $15K 11.13K USD $0.19 0.14 USD $0.19 0.14 USD $6.11M 4.54M USD 3.79 $0.05 0.04 USD
Capella Minerals Limited  CMIL.V $0.02999 0.02 USD
+25
$5.92M 4.4M USD $79.63K 59.09K USD $0.02 0.01 USD $0.02999 0.02 USD $5.92M 4.4M USD 0 -$0.01 -0.007 USD
Usha Resources Ltd.  USHA.V $0.1 0.07 USD
+5.26
$5.91M 4.38M USD $242.5K 179.95K USD $0.1 0.07 USD $0.11 0.08 USD $5.91M 4.38M USD 0 -$0.09 -0.06 USD
Leocor Gold Inc.  LECR.CN $0.1 0.07 USD
+18.75
$5.62M 4.17M USD $20K 14.84K USD $0.08 0.06 USD $0.1 0.07 USD $5.62M 4.17M USD 0 -$0.13 -0.09 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.58M 4.14M USD $33K 24.49K USD $0.02999 0.02 USD $0.04 0.03 USD $5.58M 4.14M USD 0 -$0.01 -0.007 USD
Silver Bullet Mines Corp.  SBMI.V $0.08 0.06 USD
0
$5.56M 4.12M USD $2.3K 1.71K USD $0.08 0.06 USD $0.08 0.06 USD $5.56M 4.12M USD 0 -$0.03 -0.02 USD
Adyton Resources Corporation  ADY.V $0.04 0.03 USD
0
$5.21M 3.87M USD $273.16K 202.7K USD $0.02999 0.02 USD $0.04 0.03 USD $5.21M 3.87M USD 0 -$0.01 -0.007 USD
Golden Pursuit Resources Ltd.  GDP.V $0.13 0.1 USD
0
$5.07M 3.76M USD $4.5K 3.34K USD $0.13 0.1 USD $0.13 0.1 USD $5.07M 3.76M USD 0 -$0.02 -0.01 USD
Dios Exploration Inc.  DOS.V $0.04 0.03 USD
+14.29
$4.85M 3.6M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $4.85M 3.6M USD 0 $0 0 USD
Gold79 Mines Ltd.  AUU.V $0.02999 0.02 USD
+25
$4.78M 3.55M USD $511.46K 379.54K USD $0.02 0.01 USD $0.02999 0.02 USD $4.78M 3.55M USD 0 $0 0 USD
MTB Metals Corp.  MTB.V $0.04 0.03 USD
+14.29
$4.66M 3.46M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $4.66M 3.46M USD 0 -$0.03 -0.02 USD
Kingfisher Metals Corp.  KFR.V $0.04 0.03 USD
-22.22
$4.57M 3.39M USD $176.5K 130.97K USD $0.04 0.03 USD $0.05 0.03 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
-6.25
$4.39M 3.26M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $4.39M 3.26M USD 0 -$0.05 -0.03 USD
Xplore Resources Corp.  XPLR.V $0.1499 0.11 USD
0
$4.39M 3.26M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $4.39M 3.26M USD 0 -$0.04 -0.02 USD
Golden Spike Resources Corp.  GLDS.CN $0.1 0.07 USD
0
$4.06M 3.01M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $4.06M 3.01M USD 0 -$0.03 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen