Börse: OTC Markets OTCPK Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
OTC Markets OTCPK (85)
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (85)
Andere Edelmetalle und Bergbau (85)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (16)
- Baustoffe (33)
- Chemikalien (34)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (13)
- Andere Industriemetalle und Bergbau (347)
- Gold (200)
- Silber (11)
- Andere Edelmetalle und Bergbau (85)
- Kokskohle (6)
- Stahl (40)
- Auto und LKW Vertragshändler (12)
- Automobilhersteller (55)
- Autoteile (67)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (20)
- Verpackungen und Behältnisse (23)
- Persönliche Dienstleistungen (5)
- Restaurants (41)
- Einzelhandel der Bekleidung (29)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (34)
- Internet-Einzelhandel (41)
- Fachhandel (41)
- Glücksspiel (30)
- Freizeit (39)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (109)
- Banken-diversifiziert (35)
- Banken-Regional (315)
- Hypothekenfinanzierung (15)
- Börsen (63)
- Finanzdaten & Börsen (23)
- Lebensversicherung (29)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (28)
- Mantelgesellschaften (176)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (27)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (70)
- Immobilien-diversifiziert (36)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (14)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (20)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (33)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (36)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (7)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (31)
- Tabak (15)
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (20)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (105)
- Werbeagenturen (30)
- Verlag (17)
- Übertragungen (23)
- Unterhaltung (53)
- Internet-Inhalte und Information (45)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (168)
- Öl und Gas-Integrierte (19)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (49)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (58)
- Spezielle Unternehmensdienstleistungen (51)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (91)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (131)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (32)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (31)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (26)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (62)
- Software-Anwendung (146)
- Software-Infrastruktur (51)
- Kommunikationseinrichtung (37)
- Computerhardware (16)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (25)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (18)
- Solar (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.14 — |
+1.85
|
$11.32B — | $417.72K — | $7 — | $7.39 — | $11.32B — | 28.55 | $0.25 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Sidney Resources SDRC | $0.23 — |
-4.86
|
$83.27M — | $75.65K — | $0.23 — | $0.2399 — | $83.27M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$81.88M — | $100 — | $0.17 — | $0.17 — | $81.88M — | 1.74 | $0.1 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$58.98M — | $43.5K — | $0.4199 — | $0.4299 — | $58.98M — | 42.71 | $0.01 — | |
| Viscount Mining VLMGF | $0.4099 — |
0
|
$47.12M — | $13K — | $0.4099 — | $0.4099 — | $47.12M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2 — |
-2.9
|
$41.54M — | $49.06K — | $0.2 — | $0.2099 — | $41.54M — | 0 | -$0.08 — | |
| Buscar Company CGLD | $0.1199 — |
+70
|
$34.74M — | $771.42K — | $0.07 — | $0.1199 — | $34.74M — | 0 | -$0.96 — | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$29.13M — | $40.5K — | $0.05999 — | $0.05999 — | $29.13M — | 0 | -$0.04 — | |
| Star Diamond SHGDF | $0.04 — |
+2
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| MineralRite RITE | $0.002299 — |
0
|
$10M — | $435K — | $0.002099 — | $0.002399 — | $10M — | 0 | -$0.92 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.56M — | $1K — | $0.05 — | $0.05 — | $9.56M — | 0.28 | $0.16 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Buyer BYRG | $0.001699 — |
-15
|
$7.32M — | $3.2M — | $0.001699 — | $0.001799 — | $7.32M — | 0.0083 | $0.2 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.04
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Max Resource MXROF | $0.02999 — |
+8
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.44M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$3.22M — | $6 — | $0.05999 — | $0.05999 — | $3.22M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.71M — | $9.4K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.07 — |
+5.62
|
$2.25M — | $100K — | $0.07 — | $0.07 — | $2.25M — | 0.16 | $0.42 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+15.4
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Diamcor Mining DMIFF | $0.007599 — |
-7.32
|
$1.85M — | $250K — | $0.007599 — | $0.0077 — | $1.85M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.42M — | $6.36K — | $0.08 — | $0.1 — | $1.42M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.02 — |
-66.67
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $100K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+5.59
|
$1.05M — | $38K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0044 — |
-6.38
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $44.95 — |
-0.35
|
$11.88B — | $100 — | $44.95 — | $44.95 — | $11.88B — | 29.96 | $1.5 — | |
| China Gold International Resources JINFF | $9.16 — |
+0.11
|
$3.64B — | $200 — | $9.16 — | $9.16 — | $3.64B — | 20.81 | $0.44 — | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.19B — | $1.25K — | $8.29 — | $8.29 — | $1.19B — | 41.45 | $0.2 — | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$344.47M — | $10K — | $0.9399 — | $0.9399 — | $344.47M — | 5.52 | $0.17 — | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$269.99M — | $57K — | $0.05 — | $0.05 — | $269.99M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$181.04M — | $335K — | $0.1 — | $0.1 — | $181.04M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$173.84M — | $4K — | $0.3099 — | $0.3099 — | $173.84M — | 0 | -$0.01 — | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$122.53M — | $1.5K — | $0.1799 — | $0.1799 — | $122.53M — | 9.24 | $0.02 — | |
| Eon Lithium ANGCF | $1 — |
+28471
|
$72.56M — | $100 — | $1 — | $1 — | $72.56M — | 100.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.54M — | $2.5K — | $0.2399 — | $0.2399 — | $59.54M — | 0 | -$0.56 — | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$34.56M — | $10K — | $0.01 — | $0.01 — | $34.56M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1799 — |
0
|
$30.72M — | $300 — | $0.1799 — | $0.1799 — | $30.72M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.1 — |
-40.37
|
$26.82M — | $10 — | $0.1 — | $0.1 — | $26.82M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.11 — |
0
|
$26.28M — | $12K — | $0.11 — | $0.11 — | $26.28M — | 0 | -$0.07 — | |
| Gem Diamonds GMDMF | $0.16 — |
+85.8
|
$24.28M — | $10K — | $0.17 — | $0.17 — | $24.28M — | 8.17 | $0.02 — | |
| North Arrow Minerals NHAWF | $0.1199 — |
+694.7
|
$23.24M — | $50.01K — | $0.02 — | $0.02 — | $23.24M — | 0 | -$0.04 — | |
| Batero Gold BELDF | $0.1 — |
-1
|
$17.54M — | $2K — | $0.1 — | $0.1 — | $17.54M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0051 — |
+537.5
|
$16.69M — | $15 — | $0.008999 — | $0.008999 — | $16.69M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.2999 — |
+73.41
|
$15.37M — | $200K — | $0.25 — | $0.25 — | $15.37M — | 0 | -$0.03 — | |
| Platina Resources PTNUF | $0.02 — |
+76.47
|
$14.25M — | $34.01K — | $0.02 — | $0.02 — | $14.25M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-28.33
|
$12.59M — | $11K — | $0.04 — | $0.04 — | $12.59M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
+4.41
|
$12.57M — | $3.94K — | $0.05 — | $0.05 — | $12.57M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.1M — | $4K — | $0.04 — | $0.04 — | $9.1M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.07 — |
-7.14
|
$6.38M — | $25K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.03 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$5.78M — | $133 — | $0.02 — | $0.02 — | $5.78M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.05999 — |
+56.66
|
$5.75M — | $700 — | $0.04 — | $0.04 — | $5.75M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.0085 — |
+1114.29
|
$4.43M — | $600 — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | |
| ExGen Resources BXXRF | $0.05999 — |
-28.25
|
$4.31M — | $386 — | $0.05999 — | $0.05999 — | $4.31M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.65M — | $20K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.04 — |
+350
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
-4
|
$3.29M — | $2K — | $0.1199 — | $0.1199 — | $3.29M — | 0 | -$0.03 — | |
| Metalex Ventures MXTLF | $0.01 — |
-23.33
|
$3.18M — | $280 — | $0.01 — | $0.01 — | $3.18M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.003599 — |
+111.76
|
$2.97M — | $3.41K — | $0.003599 — | $0.003599 — | $2.97M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+100
|
$2.88M — | $5K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
-12.43
|
$2.26M — | $10K — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $0 — | $0 — | $0 — | $1.4M — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.02 — |
-62.4
|
$744.79K — | $3.99K — | $0.02 — | $0.02 — | $744.79K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
| Silver Sands Resources SSRSF | $0.04 — |
+15.81
|
$518.42K — | $1.5K — | $0.04 — | $0.04 — | $518.42K — | 0 | -$0.01 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.01 — |
-90
|
$299K — | $7.14K — | $0.27 — | $0.27 — | $299K — | 0 | -$0.03 — | |
| Madoro Metals MSTXF | $0.001299 — |
-91.82
|
$185.36K — | $10K — | $0.001299 — | $0.001299 — | $185.36K — | 0.13 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}