Land: Deutschland Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (150)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (150)
Andere Edelmetalle und Bergbau (150)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $4.62 5.05 USD |
+0.5
|
$2.92B 3.2B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.92B 3.2B USD | 42.03 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3.18 3.48 USD |
-1.36
|
$921.9M 1.01B USD | $1.3K 1.42K USD | $3.18 3.47 USD | $3.22 3.52 USD | $921.9M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.89 3.16 USD |
+2.12
|
$418.37M 457.34M USD | $4.15K 4.54K USD | $2.88 3.15 USD | $2.89 3.16 USD | $418.37M 457.34M USD | 32.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.87 3.14 USD |
+1.77
|
$415.48M 454.17M USD | $3.83K 4.19K USD | $2.79 3.05 USD | $2.87 3.14 USD | $415.48M 454.17M USD | 31.88 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+8.26
|
$56.33M 61.58M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.33M 61.58M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.16 USD |
+2.51
|
$47.65M 52.09M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.81
|
$35.94M 39.28M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.94M 39.28M USD | 0 | -$0.26 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+10.93
|
$31.28M 34.19M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $31.28M 34.19M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
0
|
$17.86M 19.52M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.86M 19.52M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.14M 5.61M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-7.22
|
$1.82M 1.99M USD | $15.47K 16.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $13.77 15.05 USD |
+1.18
|
$10.15B 11.09B USD | $860 940.1 USD | $13.49 14.75 USD | $13.77 15.05 USD | $10.15B 11.09B USD | 81.00 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $5.85 6.39 USD |
0
|
$9.74B 10.65B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.74B 10.65B USD | 26.59 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $35.6 38.92 USD |
-1.39
|
$9.6B 10.5B USD | $2.11K 2.31K USD | $35.6 38.92 USD | $37 40.45 USD | $9.6B 10.5B USD | 26.96 | $1.32 1.44 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.68 7.3 USD |
+2.77
|
$6.28B 6.87B USD | $5.52K 6.04K USD | $6.54 7.15 USD | $6.7 7.32 USD | $6.28B 6.87B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+0.78
|
$6.16B 6.74B USD | $10K 10.93K USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.16B 6.74B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-2.27
|
$3.27B 3.58B USD | $37 40.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 8.95 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.75 8.47 USD |
+1.31
|
$3.11B 3.4B USD | $8.3K 9.07K USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.11B 3.4B USD | 40.78 | $0.19 0.21 USD | |
| Hecla Mining Company HCL.F | $4.71 5.15 USD |
+2.46
|
$2.98B 3.26B USD | $200 218.63 USD | $4.53 4.95 USD | $4.71 5.15 USD | $2.98B 3.26B USD | 42.84 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.95 7.6 USD |
+2.96
|
$2.76B 3.01B USD | $2K 2.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.01B USD | 17.82 | $0.39 0.43 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.55 13.72 USD |
-0.4
|
$897.87M 981.49M USD | $6.64K 7.26K USD | $12.55 13.72 USD | $12.55 13.72 USD | $897.87M 981.49M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.22 1.33 USD |
+8.94
|
$513.8M 561.65M USD | $218 238.3 USD | $1.22 1.33 USD | $1.22 1.33 USD | $513.8M 561.65M USD | 121.90 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.59 1.74 USD |
+1.86
|
$283.25M 309.63M USD | $2.67K 2.91K USD | $1.59 1.74 USD | $1.59 1.74 USD | $283.25M 309.63M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
+3.34
|
$253.66M 277.28M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $253.66M 277.28M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.7099 0.77 USD |
0
|
$218.85M 239.23M USD | $725 792.52 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $218.85M 239.23M USD | 2.93 | $0.24 0.26 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$179.44M 196.16M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $179.44M 196.16M USD | 16.50 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.24 1.36 USD |
-2.36
|
$174.61M 190.87M USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.38 USD |
-0.4
|
$134.28M 146.79M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $134.28M 146.79M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-3.21
|
$110.98M 121.32M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.98M 121.32M USD | 18.10 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+3.21
|
$75.79M 82.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.79M 82.85M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+0.67
|
$69.96M 76.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.96M 76.47M USD | 1.66 | $0.09 0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.62M 76.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$62.17M 67.96M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.17M 67.96M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.39 0.42 USD |
+2.11
|
$59.73M 65.29M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $59.73M 65.29M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6899 0.75 USD |
+5.2
|
$51.05M 55.81M USD | $21 22.96 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $51.05M 55.81M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
0
|
$48.04M 52.51M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.04M 52.51M USD | 32.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.16 USD |
0
|
$46.48M 50.81M USD | $3.1K 3.39K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.48M 50.81M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
-3.38
|
$46.2M 50.5M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $46.2M 50.5M USD | 0 | -$0.62 -0.6 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
0
|
$41.71M 45.6M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.71M 45.6M USD | 33.79 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
+22
|
$31.71M 34.67M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.71M 34.67M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.64M 33.49M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.64M 33.49M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+3.85
|
$29.25M 31.97M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.25M 31.97M USD | 1.01 | $0.04 0.04 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
+4.24
|
$21.75M 23.78M USD | $23K 25.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.75M 23.78M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-1.14
|
$21.22M 23.2M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-16
|
$21.17M 23.15M USD | $5.68K 6.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.17M 23.15M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-2.97
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.72M 22.65M USD | 0 | -$0.07 -0.07 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.76M 21.6M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+0.62
|
$18.86M 20.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-15.97
|
$17.74M 19.39M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.74M 19.39M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-14.81
|
$17.17M 18.77M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.17M 18.77M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
+2.11
|
$17.17M 18.77M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.17M 18.77M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.05 USD |
+8.75
|
$15.8M 17.27M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15M 16.4M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
0
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.41 | $0.02 0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+19.44
|
$10.54M 11.52M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.54M 11.52M USD | 0.19 | $0.11 0.12 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-41.18
|
$10.4M 11.37M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05999 0.06 USD |
+73.53
|
$10.22M 11.17M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+14.71
|
$9.5M 10.39M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.5M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-9.87
|
$9.37M 10.25M USD | $26 28.42 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.77
|
$8.77M 9.59M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.77M 9.59M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+15.43
|
$7.66M 8.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
-10.57
|
$7.6M 8.3M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.3M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.34M 8.02M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.34M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$7.09M 7.75M USD | $27K 29.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-7.29
|
$6.15M 6.73M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.94M 6.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-11.11
|
$5.36M 5.86M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$3.92M 4.29M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.06 USD |
+5.56
|
$3.11M 3.4M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$2.73M 2.99M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.73M 2.99M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}