Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (2)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (4)
- Chine (4)
- France (4)
- Allemagne (26)
- Hong Kong (10)
- Inde (6)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Biens de consommation défensifs (160)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (160)
Distribution alimentaire (160)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,618 10.92 USD |
+0.12
|
¥29B 192.91M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,656 11.18 USD | ¥29B 192.91M USD | 12.25 | ¥132 0.89 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.90 0.33 USD |
0
|
THB 6.71B 188.78M USD | THB 83.60K 2.35K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.71B 188.78M USD | 10.43 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.90 0.33 USD |
0
|
THB 6.64B 186.88M USD | THB 83.82K 2.36K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.64B 186.88M USD | 10.43 | THB 1.14 0.03 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,682 18.1 USD |
+0.26
|
¥26B 173.4M USD | ¥12K 80.33 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥26B 173.4M USD | 37.03 | ¥72 0.49 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.65 1.42 USD |
+0.22
|
NT$4.22B 134.07M USD | NT$2.00K 63.55 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$4.22B 134.07M USD | 21.06 | NT$2.12 0.07 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.71 0.35 USD |
0
|
HK$1.03B 131.68M USD | HK$50.00 6.39 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 271.00 | HK$0.01 0.001 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,298 15.51 USD |
+0.04
|
¥19B 129.37M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,298 15.51 USD | ¥19B 129.37M USD | 14.62 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,311 15.6 USD |
+0.61
|
¥19B 129.3M USD | ¥5K 32.4 USD | ¥2,300 15.53 USD | ¥2,332 15.74 USD | ¥19B 129.3M USD | 6.80 | ¥339 2.29 USD | ||
| Nousouken Corporation 3541.T | ¥765 5.16 USD |
+7.14
|
¥17B 111.79M USD | ¥5M 30.63K USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥17B 111.79M USD | 1416.66 | ¥1 0.003 USD | ||
| HF Foods Group Inc. 3GX.F | €1.77 1.93 USD |
+1.14
|
€95.79M 104.71M USD | €150.00 163.97 USD | €1.77 1.93 USD | €1.77 1.93 USD | €95.79M 104.71M USD | 0 | -€0.73 -0.7 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,640 24.57 USD |
+3.26
|
¥15B 98.14M USD | ¥4K 23.63 USD | ¥3,515 23.73 USD | ¥3,655 24.67 USD | ¥15B 98.14M USD | 5.42 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥1K 9.45 USD | ¥1,403 9.47 USD | ¥1,405 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
+0.46
|
¥13B 84.87M USD | ¥8K 54 USD | ¥434 2.93 USD | ¥435 2.94 USD | ¥13B 84.87M USD | 20.36 | ¥21 0.14 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,830 9.19 USD |
-0.33
|
₩107B 81.11M USD | ₩25K 19.1 USD | ₩12,080 9.12 USD | ₩12,390 9.35 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
| AMCON Distributing Company DIT | $109.00 — |
0
|
$72.10M — | $401.00 — | $106.00 — | $110.80 — | $72.10M — | 120.43 | $0.92 — | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €2.00 2.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.56 8.26 USD |
-2.83
|
€64.50M 70.5M USD | €127.00 138.83 USD | €7.56 8.26 USD | €7.56 8.26 USD | €64.50M 70.5M USD | 14.82 | €0.51 0.56 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,537 10.38 USD |
-0.07
|
¥10B 69.09M USD | ¥6K 41.18 USD | ¥1,534 10.35 USD | ¥1,543 10.42 USD | ¥10B 69.09M USD | 10.38 | ¥148 1 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,180 14.69 USD |
+0.51
|
¥10B 67.95M USD | ¥2K 12.15 USD | ¥2,132 14.39 USD | ¥2,177 14.7 USD | ¥10B 67.95M USD | 6.41 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,227 15.03 USD |
+1.32
|
¥9B 58.9M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,240 15.12 USD | ¥9B 58.9M USD | 16.47 | ¥135 0.91 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.05 8.8 USD |
+0.63
|
€53.13M 58.08M USD | €1.21K 1.32K USD | €8.05 8.8 USD | €8.05 8.8 USD | €53.13M 58.08M USD | 16.42 | €0.49 0.54 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,820 25.79 USD |
-0.13
|
¥8B 57.34M USD | ¥2K 10.13 USD | ¥3,805 25.68 USD | ¥3,835 25.89 USD | ¥8B 57.34M USD | 19.80 | ¥193 1.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥557 3.76 USD |
+0.18
|
¥8B 54.24M USD | ¥9K 62.78 USD | ¥556 3.75 USD | ¥558 3.77 USD | ¥8B 54.24M USD | 15.62 | ¥36 0.24 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.62 0.08 USD |
-4.62
|
HK$421.60M 53.91M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$421.60M 53.91M USD | 8.85 | HK$0.07 0.008 USD | ||
| O'will Corporation 3143.T | ¥685 4.62 USD |
+0.59
|
¥6B 41.71M USD | ¥8K 51.3 USD | ¥673 4.54 USD | ¥688 4.64 USD | ¥6B 41.71M USD | 6.18 | ¥111 0.75 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 544.00B 34.76M USD | IDR 53.40K 3.41 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 544.00B 34.76M USD | 7.45 | IDR 91.17 0.005 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥359 2.42 USD |
0
|
¥5B 33.01M USD | ¥4K 25.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥5B 33.01M USD | 4.11 | ¥87 0.59 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.10 4.36 USD |
+2.08
|
PLN 104.48M 26.56M USD | PLN 1.29K 328.39 USD | PLN 17.10 4.35 USD | PLN 17.15 4.36 USD | PLN 104.48M 26.56M USD | 7.48 | PLN 2.29 0.58 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
-0.49
|
₩28B 21.36M USD | ₩12K 9.31 USD | ₩6,050 4.57 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥3B 21.34M USD | 10.86 | ¥44 0.3 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹51.92 0.64 USD |
+0.42
|
₹1.46B 17.69M USD | ₹315.00 3.81 USD | ₹52.05 0.63 USD | ₹53.06 0.64 USD | ₹1.46B 17.69M USD | 92.40 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.33 0.63 USD |
+0.29
|
₹1.45B 17.6M USD | ₹6.56K 79.37 USD | ₹51.20 0.62 USD | ₹53.50 0.65 USD | ₹1.45B 17.6M USD | 91.80 | ₹0.57 0.006 USD | ||
| Khong Guan Limited K03.SI | SGD 0.90 0.67 USD |
0
|
SGD 23.23M 17.41M USD | SGD 4.00K 3K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 23.23M 17.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
+0.1
|
¥3B 16.93M USD | ¥3K 19.58 USD | ¥993 6.7 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.69 | ¥9 0.06 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
0
|
HK$115.04M 14.71M USD | HK$524.00 67 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 226.00 0.01 USD |
-9.6
|
IDR 192.87B 12.32M USD | IDR 4.37M 279.06 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 192.87B 12.32M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $700.00 — | $0.17 — | $0.17 — | $12.10M — | 0 | -$0.11 — | ||
| écomiam SA 602.F | €2.05 1.77 USD |
+1.25
|
€9.08M 9.92M USD | €0.00 0 USD | €1.62 1.77 USD | €1.71 1.87 USD | €9.08M 9.92M USD | 0 | -€0.36 -0.3 USD | ||
| Fountain S.A. FOU.BR | €1.50 1.64 USD |
-2.6
|
€8.97M 9.8M USD | €2.67K 2.91K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.97M 9.8M USD | 4.83 | €0.31 0.34 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥610 4.12 USD |
+0.16
|
¥1B 7.96M USD | ¥5K 35.78 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥1B 7.96M USD | 8.29 | ¥74 0.5 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €0.97 1.09 USD |
+2.65
|
€6.25M 6.83M USD | €3.50K 3.83K USD | €0.97 1.06 USD | €1.00 1.09 USD | €6.25M 6.83M USD | 0 | -€0.24 -0.2 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 38.10K 8.1K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 28.23M 6M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,977.00 14.51 USD |
-0.54
|
ILA 1.48B 4.31M USD | ILA 22.74K 66.31 USD | ILA 4,914.00 14.33 USD | ILA 5,025.00 14.65 USD | ILA 1.48B 4.31M USD | 12.25 | ILA 4.06 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,388.00 27.38 USD |
+0.31
|
ILA 1.31B 3.81M USD | ILA 15.83K 46.16 USD | ILA 9,306.00 27.14 USD | ILA 9,455.00 27.57 USD | ILA 1.31B 3.81M USD | 13.80 | ILA 6.80 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,106.00 3.23 USD |
-0.45
|
ILA 1.18B 3.44M USD | ILA 111.19K 324.23 USD | ILA 1,095.00 3.19 USD | ILA 1,126.00 3.28 USD | ILA 1.18B 3.44M USD | 17.28 | ILA 0.64 0.001 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.66 0.21 USD |
-3.49
|
HK$24.73M 3.16M USD | HK$2.07K 264.68 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$24.73M 3.16M USD | 0 | -HK$1.78 -0.2 USD | ||
| Colabor Group Inc. 6LW.F | €0.02 0.02 USD |
-50
|
€2.32M 2.53M USD | €4.55K 4.98K USD | €0.00 0.00054 USD | €0.04 0.04 USD | €2.32M 2.53M USD | 0 | -€0.48 -0.5 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,240.00 67.77 USD |
+1.44
|
ILA 864.44M 2.52M USD | ILA 2.70K 7.86 USD | ILA 22,900.00 66.78 USD | ILA 23,240.00 67.77 USD | ILA 864.44M 2.52M USD | 10.40 | ILA 22.34 0.07 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$100.00K 61.71K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Colabor COLFF | $0.02 — |
0
|
$2.19M — | $30.00K — | $0.04 — | $0.09 — | $2.19M — | 0 | -$0.57 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 464.00 1.35 USD |
+2.16
|
ILA 694.81M 2.03M USD | ILA 5.95K 17.34 USD | ILA 454.20 1.32 USD | ILA 464.90 1.36 USD | ILA 694.81M 2.03M USD | 9.27 | ILA 0.50 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 45,810.00 133.58 USD |
+0.2
|
ILA 566.69M 1.65M USD | ILA 242.00 0.71 USD | ILA 45,690.00 133.23 USD | ILA 46,200.00 134.72 USD | ILA 566.69M 1.65M USD | 9.21 | ILA 49.70 0.14 USD | ||
| Energroup ENHD | $0.02 — |
0
|
$338.18K — | $5.00K — | $0.02 — | $0.02 — | $338.18K — | 0.084 | $0.19 — | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,519.00 0 USD |
+0.8
|
ZAC 18.33B 0 USD | ZAC 425.48K 0 USD | ZAC 9,451.00 0 USD | ZAC 9,555.00 0 USD | ZAC 18.33B 0 USD | 22.39 | ZAC 4.25 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,039.00 0 USD |
-0.09
|
ZAC 141.24B 0 USD | ZAC 278.58K 0 USD | ZAC 41,971.00 0 USD | ZAC 42,359.00 0 USD | ZAC 141.24B 0 USD | 17.31 | ZAC 24.28 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}