Result Page 2 for Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (242)
Beverages-Wineries & Distilleries (242)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Group Limited 6BH.F | $2.12 2.32 USD |
+4.95
|
$3.92B 4.29B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.92B 4.29B USD | 15.14 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.73 5.17 USD |
+3.27
|
$3.9B 4.26B USD | $10 10.93 USD | $4.73 5.17 USD | $4.73 5.17 USD | $3.9B 4.26B USD | 67.61 | $0.07 0.08 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
-18.33
|
$4.15B — | $323 — | $4.9 — | $4.9 — | $4.15B — | 61.25 | $0.08 — | |
| Radico Khaitan Limited RADICO.BO | $2,323.65 28.11 USD |
+3.35
|
$323.51B 3.91B USD | $26.11K 315.86 USD | $2,255 27.28 USD | $2,337.4 28.28 USD | $323.51B 3.91B USD | 101.33 | $22.93 0.28 USD | |
| Radico Khaitan Limited RADICO.NS | $2,323 28.1 USD |
+3.34
|
$323.46B 3.91B USD | $111.51K 1.35K USD | $2,248.15 27.2 USD | $2,339.15 28.3 USD | $323.46B 3.91B USD | 101.30 | $22.93 0.28 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8599 0.93 USD |
0
|
$3.26B 3.56B USD | $58 63.4 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $3.26B 3.56B USD | 17.10 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC0.F | $4.06 4.44 USD |
+7.41
|
$2.29B 2.51B USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.29B 2.51B USD | 12.68 | $0.32 0.35 USD | |
| Rémy Cointreau SA RCO.VI | $41.48 45.34 USD |
-0.1
|
$2.21B 2.41B USD | $222 242.68 USD | $39.72 43.42 USD | $41.48 45.34 USD | $2.21B 2.41B USD | 13.00 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC.F | $42.08 46 USD |
+5.46
|
$2.2B 2.4B USD | $919 1K USD | $42.08 46 USD | $42.08 46 USD | $2.2B 2.4B USD | 13.19 | $3.19 3.49 USD | |
| Rémy Cointreau SA REMYF | $46.3 — |
+3.63
|
$2.4B — | $300 — | $44.68 — | $46.02 — | $2.4B — | 13.22 | $3.5 — | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,970 14.32 USD |
+0.64
|
$1.3T 983.01M USD | $124.92K 94.3 USD | $18,790 14.18 USD | $19,040 14.37 USD | $1.3T 983.01M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,050 11.36 USD |
+0.13
|
$1.3T 978.09M USD | $386 0.29 USD | $15,040 11.35 USD | $15,250 11.51 USD | $1.3T 978.09M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,125.1 1.14 USD |
-0.87
|
$831.46B 844.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.46B 844.12M USD | 10.74 | $104.75 0.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $94.2 102.97 USD |
-2.08
|
$568.15M 621.07M USD | $1.02K 1.11K USD | $95 103.85 USD | $96.2 105.16 USD | $568.15M 621.07M USD | 11.12 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
-0.64
|
$557.53M 609.46M USD | $20 21.86 USD | $93.4 102.1 USD | $93.4 102.1 USD | $557.53M 609.46M USD | 11.02 | $8.47 9.26 USD | |
| Oeneo SA O64.SG | $8.52 9.31 USD |
0
|
$554.26M 605.88M USD | $0 0 USD | $8.52 9.31 USD | $8.52 9.31 USD | $554.26M 605.88M USD | 18.93 | $0.45 0.49 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+5.53
|
$552.46M 603.91M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $552.46M 603.91M USD | 17.46 | $1.42 1.55 USD | |
| MGP Ingredients, Inc. M1I.F | $23.56 25.75 USD |
0
|
$523.5M 572.25M USD | $0 0 USD | $23.18 25.34 USD | $23.56 25.75 USD | $523.5M 572.25M USD | 16.59 | $1.42 1.55 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.6 2.84 USD |
+2.53
|
$46.8B 566.16M USD | $5.75K 69.53 USD | $232.05 2.81 USD | $236.95 2.87 USD | $46.8B 566.16M USD | 24.82 | $9.45 0.11 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+2.68
|
$355.59M 388.71M USD | $2 2.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $355.59M 388.71M USD | 33.99 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.5B 381.72M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.5B 381.72M USD | 33.33 | $0.39 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,008.35 12.2 USD |
+0.96
|
$30.87B 373.5M USD | $41.75K 505.07 USD | $1,001.95 12.12 USD | $1,034 12.51 USD | $30.87B 373.5M USD | 168.33 | $5.99 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,000 12.1 USD |
+0.09
|
$30.61B 370.28M USD | $2.85K 34.43 USD | $1,000 12.1 USD | $1,031.9 12.48 USD | $30.61B 370.28M USD | 166.94 | $5.99 0.07 USD | |
| Viva Wine Group AB KY1.MU | $3.6 3.94 USD |
-6.01
|
$320.27M 350.09M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $320.27M 350.09M USD | 19.99 | $0.18 0.2 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
-0.59
|
$414.01M 307.22M USD | $1.45K 1.08K USD | $13.34 9.9 USD | $13.4 9.94 USD | $414.01M 307.22M USD | 14.56 | $0.92 0.68 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Corby Spirit and Wine CRBBF | $9.56 — |
0
|
$290.66M — | $200 — | $9.56 — | $9.59 — | $290.66M — | 14.70 | $0.65 — | |
| Corby Spirit and Wine CBYDF | $10.36 — |
0
|
$290.66M — | $601 — | $10.42 — | $10.77 — | $290.66M — | 15.93 | $0.65 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,885 19.47 USD |
+4.49
|
$39.96B 269.76M USD | $23.2K 156.61 USD | $2,811 18.98 USD | $2,898 19.56 USD | $39.96B 269.76M USD | 43.90 | $65.71 0.44 USD | |
| Delegat Group Limited DGL.NZ | $4.28 2.64 USD |
-0.47
|
$432.84M 267.1M USD | $3.53K 2.18K USD | $4.25 2.62 USD | $4.28 2.64 USD | $432.84M 267.1M USD | 42.80 | $0.1 0.06 USD | |
| Lanson-BCC ALLAN.PA | $35.3 38.59 USD |
0
|
$240.7M 263.12M USD | $896 979.45 USD | $34.1 37.28 USD | $35.3 38.59 USD | $240.7M 263.12M USD | 10.00 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $33.6 36.73 USD |
0
|
$228.46M 249.74M USD | $10 10.93 USD | $33.6 36.73 USD | $34.4 37.6 USD | $228.46M 249.74M USD | 9.51 | $3.53 3.86 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,128.65 13.65 USD |
+2.9
|
$20.41B 246.87M USD | $16.41K 198.47 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.41B 246.87M USD | 29.31 | $38.5 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,125 13.61 USD |
+2.67
|
$20.36B 246.3M USD | $69.11K 836.12 USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.36B 246.3M USD | 29.25 | $38.46 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
0
|
$213.59M 233.48M USD | $1.8K 1.96K USD | $3.08 3.37 USD | $3.12 3.41 USD | $213.59M 233.48M USD | 20.76 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $22.4 24.49 USD |
-2.14
|
$207.22M 226.52M USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $207.22M 226.52M USD | 19.47 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $22.8 24.92 USD |
-5.79
|
$204.82M 223.9M USD | $3.76K 4.11K USD | $22.4 24.49 USD | $23.7 25.91 USD | $204.82M 223.9M USD | 19.82 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
0
|
$200.58M 219.26M USD | $100 109.31 USD | $18.55 20.28 USD | $20 21.86 USD | $200.58M 219.26M USD | 8.17 | $2.39 2.61 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| G.M. Breweries Limited GMBREW.BO | $642.15 7.77 USD |
+2.14
|
$15.3B 185.11M USD | $2.64K 31.9 USD | $637.85 7.72 USD | $645.45 7.81 USD | $15.3B 185.11M USD | 10.55 | $60.86 0.74 USD | |
| G.M. Breweries Limited GMBREW.NS | $646.55 7.82 USD |
+2.88
|
$14.78B 178.78M USD | $21.05K 254.66 USD | $637.65 7.71 USD | $650 7.86 USD | $14.78B 178.78M USD | 10.62 | $60.83 0.74 USD | |
| Oenon Holdings, Inc. 2533.T | $419 2.83 USD |
+7.16
|
$23.89B 161.24M USD | $83.2K 561.62 USD | $399 2.69 USD | $421 2.84 USD | $23.89B 161.24M USD | 8.84 | $47.39 0.32 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $29,000 80.21 USD |
-2.03
|
$58B 160.41M USD | $718 1.99 USD | $26,200 72.46 USD | $29,400 81.31 USD | $58B 160.41M USD | 18.38 | $1.58K 4.36 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$207.66M 154.09M USD | $3 2.23 USD | $6.19 4.59 USD | $6.45 4.79 USD | $207.66M 154.09M USD | 64.50 | $0.1 0.07 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $69.8 76.3 USD |
-1.69
|
$140.07M 153.12M USD | $50 54.66 USD | $69.8 76.3 USD | $69.8 76.3 USD | $140.07M 153.12M USD | 18.36 | $3.8 4.15 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Andrew Peller ADWPF | $3.06 — |
0
|
$145.79M — | $3.1K — | $3.23 — | $3.29 — | $145.79M — | 43.71 | $0.07 — | |
| Andrew Peller Limited ANJ.F | $2.82 3.08 USD |
0
|
$126.59M 138.38M USD | $43 47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $126.59M 138.38M USD | 47.00 | $0.06 0.07 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
+2.38
|
$541.94M 137.75M USD | $810 205.88 USD | $20.95 5.32 USD | $21.6 5.49 USD | $541.94M 137.75M USD | 9.51 | $2.26 0.57 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.65 5.08 USD |
-0.85
|
$122.86M 134.3M USD | $255 278.75 USD | $4.65 5.08 USD | $4.65 5.08 USD | $122.86M 134.3M USD | 8.76 | $0.53 0.58 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.69 4.03 USD |
0
|
$122.28M 133.67M USD | $342 373.85 USD | $3.68 4.02 USD | $3.69 4.03 USD | $122.28M 133.67M USD | 1.89 | $1.95 2.13 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,580 4.97 USD |
+1.86
|
$174.28B 131.56M USD | $60.26K 45.48 USD | $6,450 4.87 USD | $6,650 5.02 USD | $174.28B 131.56M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $13.9 15.19 USD |
+3.73
|
$110.09M 120.34M USD | $220 240.49 USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $13.9 15.19 USD |
0
|
$110.09M 120.34M USD | $823 899.65 USD | $13.6 14.87 USD | $14 15.3 USD | $110.09M 120.34M USD | 10.45 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
0
|
$105.72M 115.57M USD | $55 60.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $105.72M 115.57M USD | 118.00 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.45 12.52 USD |
+0.44
|
$103.46M 113.1M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $103.46M 113.1M USD | 114.50 | $0.1 0.11 USD | |
| Naked Wines MJWNY | $3.95 — |
+1.8
|
$72.94M — | $100 — | $3.95 — | $3.95 — | $72.94M — | 0 | -$1.1 — | |
| Naked Wines plc MWJ.F | $0.78 0.86 USD |
+0.13
|
$64.16M 70.14M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $64.16M 70.14M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.45 9.24 USD |
0
|
$63.35M 69.25M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $63.35M 69.25M USD | 12.61 | $0.67 0.73 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $8 8.75 USD |
0
|
$59.98M 65.56M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $59.98M 65.56M USD | 11.94 | $0.67 0.73 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $474 5.73 USD |
+4.07
|
$4.73B 57.2M USD | $4 0.05 USD | $468.15 5.66 USD | $475 5.75 USD | $4.73B 57.2M USD | 23.48 | $20.18 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.95 5.77 USD |
+5.37
|
$4.5B 54.39M USD | $2.16K 26.11 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.5B 54.39M USD | 23.68 | $20.14 0.24 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $481 0.36 USD |
0
|
$66.9B 50.5M USD | $809.2K 610.81 USD | $474 0.36 USD | $494 0.37 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.72 5.16 USD |
+14.56
|
$45.51M 49.74M USD | $1.5K 1.64K USD | $4.44 4.85 USD | $4.78 5.23 USD | $45.51M 49.74M USD | 0 | -$0.3 -0.3 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.75 1.91 USD |
-7.89
|
$34.23M 37.42M USD | $15.51K 16.95K USD | $1.75 1.91 USD | $1.88 2.06 USD | $34.23M 37.42M USD | 21.87 | $0.08 0.09 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4199 0.46 USD |
0
|
$30.57M 33.42M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $30.57M 33.42M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
0
|
$30.54M 33.39M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $30.54M 33.39M USD | 11.93 | $0.03 0.03 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.39 — |
-3.23
|
$25.85M — | $1.45K — | $3.37 — | $3.54 — | $25.85M — | 25.08 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-1.12
|
$33.9B 25.59M USD | $10.54K 7.96 USD | $5,270 3.98 USD | $5,400 4.08 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.53 — |
0
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+2.15
|
$17.75M 19.4M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.75M 19.4M USD | 0 | -$0.21 -0.2 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.08 3.37 USD |
-7.78
|
$16.1M 17.59M USD | $253 276.56 USD | $3.04 3.32 USD | $3.28 3.59 USD | $16.1M 17.59M USD | 0 | -$0.39 -0.4 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Rooshine RSAU | $0.51 — |
0
|
$11.43M — | $198 — | $0.2 — | $0.2 — | $11.43M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.29 0.33 USD |
+7.61
|
$718.49M 8.69M USD | $838 10.14 USD | $25 0.3 USD | $27.37 0.33 USD | $718.49M 8.69M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.15 0.33 USD |
+7.6
|
$718.2M 8.69M USD | $14.62K 176.84 USD | $25.75 0.31 USD | $28.5 0.34 USD | $718.2M 8.69M USD | 0 | -$0.26 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-6.57
|
$6.52M 7.12M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.52M 7.12M USD | 0 | $0 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.11 0.08 USD |
0
|
$9.02M 6.76M USD | $10K 7.49K USD | $0.07 0.06 USD | $0.11 0.08 USD | $9.02M 6.76M USD | 2.82 | $0.04 0.03 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $165 180.37 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $5.94M 6.49M USD | 138.65 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
+18.97
|
$4.78M 5.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.78M 5.22M USD | 0 | -$0.82 -0.8 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Scheid Vineyards SVIN | $5.23 — |
0
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}