Page de résultat 2 pour Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (1)
- Australie (4)
- L'Autriche (3)
- Brésil (3)
- Canada (9)
- Chili (3)
- Chine (28)
- Finlande (1)
- France (9)
- Allemagne (51)
- Grèce (1)
- Hong Kong (9)
- Hongrie (1)
- Inde (15)
- Italie (2)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (2)
- Corée du Sud (5)
- Espagne (1)
- Suède (2)
- Taïwan (1)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (242)
Boissons - Vignobles et Distilleries (242)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Endeavour Group Limited 6BH.F | $2.14 2.34 USD |
-0.93
|
$3.95B 4.31B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.95B 4.31B USD | 15.28 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.26B — | $323 — | $4.9 — | $4.9 — | $4.26B — | 44.54 | $0.11 — | |
| Treasury Wine Estates Limited T7W.F | $4.61 5.03 USD |
+0.88
|
$3.79B 4.14B USD | $1.5K 1.64K USD | $4.61 5.03 USD | $4.61 5.03 USD | $3.79B 4.14B USD | 46.04 | $0.1 0.11 USD | |
| Radico Khaitan Limited RADICO.NS | $2,438 29.5 USD |
+1.06
|
$326.22B 3.95B USD | $194.64K 2.35K USD | $2,403.3 29.08 USD | $2,460 29.76 USD | $326.22B 3.95B USD | 106.36 | $22.92 0.28 USD | |
| Radico Khaitan Limited RADICO.BO | $2,436.7 29.48 USD |
+1.02
|
$326.05B 3.94B USD | $12.64K 152.95 USD | $2,392.35 28.94 USD | $2,459 29.75 USD | $326.05B 3.94B USD | 106.35 | $22.91 0.28 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.88 0.96 USD |
-1.12
|
$3.22B 3.52B USD | $373 407.74 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.22B 3.52B USD | 17.60 | $0.05 0.05 USD | |
| Rémy Cointreau SA REMYF | $49.4 — |
0
|
$2.65B — | $300 — | $44.68 — | $46.02 — | $2.65B — | 13.64 | $3.62 — | |
| Rémy Cointreau SA RCO.VI | $43.8 47.88 USD |
+1.2
|
$2.36B 2.58B USD | $354 386.97 USD | $43.38 47.42 USD | $43.84 47.92 USD | $2.36B 2.58B USD | 13.73 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC.F | $43.1 47.11 USD |
-2.31
|
$2.28B 2.49B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $2.28B 2.49B USD | 13.51 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.22 4.61 USD |
-4.09
|
$2.24B 2.45B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.24B 2.45B USD | 13.18 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,170 11.45 USD |
+0.13
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,420 14.66 USD |
-0.51
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,182 1.2 USD |
-1.5
|
$873.51B 886.81M USD | $344.18K 349.42 USD | $1,174.9 1.19 USD | $1,200 1.22 USD | $873.51B 886.81M USD | 11.27 | $104.8 0.11 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.68M — | $25 — | $134.4 — | $134.4 — | $787.68M — | 12.18 | $11.03 — | |
| Laurent-Perrier S.A. LPE.PA | $95.2 104.07 USD |
+2.15
|
$563.93M 616.45M USD | $262 286.4 USD | $94 102.75 USD | $95.6 104.5 USD | $563.93M 616.45M USD | 11.23 | $8.47 9.26 USD | |
| Oeneo SA O64.SG | $8.5 9.29 USD |
+1.19
|
$553.52M 605.08M USD | $0 0 USD | $8.36 9.14 USD | $8.56 9.36 USD | $553.52M 605.08M USD | 18.88 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
+0.22
|
$548.58M 599.67M USD | $4 4.37 USD | $92.6 101.22 USD | $92.6 101.22 USD | $548.58M 599.67M USD | 10.93 | $8.47 9.26 USD | |
| Tilaknagar Industries Ltd. TI.BO | $245.9 2.97 USD |
+1.24
|
$47.61B 576.06M USD | $76.61K 926.85 USD | $242.05 2.93 USD | $251 3.04 USD | $47.61B 576.06M USD | 26.02 | $9.45 0.11 USD | |
| MGP Ingredients, Inc. M1I.F | $23.36 25.54 USD |
-0.85
|
$504.24M 551.2M USD | $0 0 USD | $23.2 25.36 USD | $23.36 25.54 USD | $504.24M 551.2M USD | 16.92 | $1.38 1.51 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.32 25.49 USD |
-2.67
|
$496.02M 542.22M USD | $0 0 USD | $23.32 25.49 USD | $23.5 25.69 USD | $496.02M 542.22M USD | 16.89 | $1.38 1.51 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.31
|
$361.31M 394.97M USD | $2 2.19 USD | $3.19 3.49 USD | $3.23 3.53 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.49B 379.3M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.49B 379.3M USD | 33.33 | $0.39 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,056.2 12.78 USD |
+2.4
|
$30.88B 373.64M USD | $2.19K 26.53 USD | $1,039.95 12.58 USD | $1,064.35 12.88 USD | $30.88B 373.64M USD | 176.62 | $5.98 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,054.6 12.76 USD |
+1.29
|
$30.55B 369.56M USD | $49.03K 593.12 USD | $1,033.3 12.5 USD | $1,067 12.91 USD | $30.55B 369.56M USD | 177.84 | $5.93 0.07 USD | |
| Viva Wine Group AB KY1.MU | $3.61 3.95 USD |
0
|
$329.18M 359.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.18M 359.84M USD | 21.23 | $0.17 0.19 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.29 9.86 USD |
-1.12
|
$422.72M 313.69M USD | $500 371.03 USD | $13.25 9.83 USD | $13.45 9.98 USD | $422.72M 313.69M USD | 14.44 | $0.92 0.68 USD | |
| Corby Spirit and Wine CRBBF | $9.51 — |
0
|
$307.91M — | $200 — | $9.56 — | $9.59 — | $307.91M — | 14.40 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $10.69 — |
0
|
$307.74M — | $200 — | $10.6 — | $10.61 — | $307.74M — | 16.19 | $0.66 — | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $108.95K 110.61 USD | $4 0.0040 USD | $4 0.0040 USD | $301.7B 306.29M USD | 8.33 | $0.48 0.0004 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,244.9 15.06 USD |
+0.79
|
$22.51B 272.29M USD | $47.37K 573.06 USD | $1,217.9 14.73 USD | $1,267.4 15.33 USD | $22.51B 272.29M USD | 32.30 | $38.54 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,244.6 15.06 USD |
+0.89
|
$22.5B 272.23M USD | $3.25K 39.3 USD | $1,223.15 14.8 USD | $1,267.15 15.33 USD | $22.5B 272.23M USD | 32.33 | $38.49 0.47 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,874 19.4 USD |
-2.74
|
$39.81B 268.73M USD | $19.1K 128.93 USD | $2,873 19.39 USD | $2,954 19.94 USD | $39.81B 268.73M USD | 43.67 | $65.81 0.44 USD | |
| Delegat Group Limited DGL.NZ | $4.2 2.59 USD |
0
|
$424.75M 262.11M USD | $578 356.68 USD | $4.2 2.59 USD | $4.3 2.65 USD | $424.75M 262.11M USD | 41.99 | $0.1 0.06 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+0.28
|
$238.83M 261.07M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.83M 261.07M USD | 10.05 | $3.53 3.86 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$238.82M 261.06M USD | $347 379.32 USD | $36 39.35 USD | $36.1 39.46 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.17 3.46 USD |
-5.94
|
$223.34M 244.14M USD | $180 196.76 USD | $3.17 3.46 USD | $3.17 3.46 USD | $223.34M 244.14M USD | 21.09 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
+1.64
|
$222.79M 243.54M USD | $80 87.45 USD | $24.4 26.67 USD | $24.8 27.11 USD | $222.79M 243.54M USD | 21.56 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $24.6 26.89 USD |
-0.81
|
$220.99M 241.57M USD | $886 968.52 USD | $24.4 26.67 USD | $25.3 27.66 USD | $220.99M 241.57M USD | 21.39 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
-0.51
|
$189.5M 207.14M USD | $100 109.31 USD | $19.4 21.21 USD | $19.75 21.59 USD | $189.5M 207.14M USD | 8.11 | $2.39 2.61 USD | |
| G.M. Breweries Limited GMBREW.NS | $697.65 8.44 USD |
+6.56
|
$15.94B 192.84M USD | $374.49K 4.53K USD | $653.45 7.91 USD | $714 8.64 USD | $15.94B 192.84M USD | 11.47 | $60.82 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $697.05 8.43 USD |
+6.65
|
$15.93B 192.67M USD | $13.98K 169.18 USD | $654.8 7.92 USD | $713.35 8.63 USD | $15.93B 192.67M USD | 11.45 | $60.85 0.74 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,200 83.52 USD |
0
|
$60.4B 167.05M USD | $175 0.48 USD | $30,100 83.25 USD | $30,800 85.18 USD | $60.4B 167.05M USD | 19.15 | $1.58K 4.36 USD | |
| Oenon Holdings, Inc. 2533.T | $429 2.9 USD |
-1.15
|
$24.46B 165.09M USD | $35.4K 238.96 USD | $426 2.88 USD | $433 2.92 USD | $24.46B 165.09M USD | 9.05 | $47.4 0.32 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
-1.09
|
$145.41M 158.95M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $145.41M 158.95M USD | 18.90 | $3.84 4.2 USD | |
| Andrew Peller Limited ADW-B.TO | $5.93 4.4 USD |
-0.5
|
$207.62M 154.06M USD | $1.15K 853.37 USD | $5.93 4.4 USD | $5.94 4.41 USD | $207.62M 154.06M USD | 59.29 | $0.1 0.07 USD | |
| Andrew Peller ADWPF | $3.24 — |
-0.61
|
$149.18M — | $100 — | $3.24 — | $3.24 — | $149.18M — | 46.28 | $0.07 — | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
+0.7
|
$133.31M 145.73M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $133.31M 145.73M USD | 47.66 | $0.06 0.07 USD | |
| Muhak Co., Ltd. 033920.KS | $6,900 5.21 USD |
+0.29
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Ambra S.A. AMB.WA | $21.45 5.45 USD |
+0.94
|
$540.68M 137.43M USD | $2.1K 534.78 USD | $21.25 5.4 USD | $21.7 5.52 USD | $540.68M 137.43M USD | 9.49 | $2.26 0.57 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.77 4.12 USD |
-1.31
|
$123.75M 135.27M USD | $342 373.85 USD | $3.77 4.12 USD | $3.77 4.12 USD | $123.75M 135.27M USD | 1.93 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.67 5.1 USD |
-2.1
|
$122.29M 133.68M USD | $255 278.75 USD | $4.67 5.1 USD | $4.67 5.1 USD | $122.29M 133.68M USD | 8.81 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
+1.39
|
$115.63M 126.4M USD | $1.82K 1.99K USD | $14.4 15.74 USD | $14.6 15.96 USD | $115.63M 126.4M USD | 10.97 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $13.9 15.19 USD |
0
|
$114.05M 124.67M USD | $330 360.73 USD | $13.9 15.19 USD | $14.3 15.63 USD | $114.05M 124.67M USD | 10.45 | $1.33 1.45 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
+0.85
|
$105.72M 115.57M USD | $1.32K 1.45K USD | $11.7 12.79 USD | $11.8 12.9 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
+0.44
|
$104.4M 114.12M USD | $0 0 USD | $11.45 12.52 USD | $11.5 12.57 USD | $104.4M 114.12M USD | 115.00 | $0.1 0.11 USD | |
| Naked Wines MJWNY | $3.57 — |
0
|
$75.38M — | $100 — | $3.95 — | $3.95 — | $75.38M — | 0 | -$1.11 — | |
| Naked Wines plc MWJ.F | $0.8599 0.94 USD |
-2.83
|
$64.58M 70.6M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $64.58M 70.6M USD | 0 | -$0.25 -0.2 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.35 9.13 USD |
0
|
$62.6M 68.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6M 68.43M USD | 12.46 | $0.67 0.73 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.65 8.36 USD |
-3.77
|
$57.35M 62.69M USD | $2.33K 2.54K USD | $7.65 8.36 USD | $8 8.75 USD | $57.35M 62.69M USD | 11.41 | $0.67 0.73 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.35 5.76 USD |
+0.22
|
$4.48B 54.24M USD | $1.68K 20.26 USD | $475.05 5.75 USD | $482.8 5.84 USD | $4.48B 54.24M USD | 23.64 | $20.15 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.5 5.75 USD |
-0.44
|
$4.45B 53.89M USD | $192 2.32 USD | $475.2 5.75 USD | $479 5.8 USD | $4.45B 53.89M USD | 23.59 | $20.15 0.24 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $489 0.37 USD |
+1.88
|
$68.01B 51.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.01B 51.34M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.17 4.56 USD |
-5.87
|
$40.06M 43.79M USD | $585 639.48 USD | $4.17 4.56 USD | $4.17 4.56 USD | $40.06M 43.79M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4799 0.52 USD |
0
|
$35.51M 38.82M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $35.51M 38.82M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.38 USD |
+3.61
|
$29.16M 31.88M USD | $40 43.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $29.16M 31.88M USD | 11.46 | $0.03 0.03 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.55 — |
0
|
$27.1M — | $7.04K — | $3.5 — | $3.55 — | $27.1M — | 26.29 | $0.14 — | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,100 3.85 USD |
0
|
$32.68B 24.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.52 3.85 USD |
+1.44
|
$16.96M 18.54M USD | $4.5K 4.92K USD | $3.26 3.56 USD | $3.57 3.9 USD | $16.96M 18.54M USD | 0 | -$0.39 -0.4 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-21.74
|
$16.52M 18.06M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.52M 18.06M USD | 0 | -$0.2 -0.2 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.56 0.33 USD |
+1.25
|
$661.44M 8M USD | $11.16K 134.98 USD | $26.74 0.32 USD | $28.18 0.34 USD | $661.44M 8M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.45 0.33 USD |
+2.43
|
$658.8M 7.97M USD | $23.15K 280.04 USD | $26.99 0.33 USD | $28 0.34 USD | $658.8M 7.97M USD | 0 | -$0.26 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-4.74
|
$6.76M 7.38M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.76M 7.38M USD | 0 | $0 0 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $152 166.16 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 5.98M USD | 127.73 | $1.19 1.3 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.08 0.06 USD |
-3.66
|
$6.31M 4.73M USD | $29.1K 21.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.73M USD | 1.97 | $0.04 0.03 USD | |
| Scheid Vineyards SVIN | $5 — |
+6.38
|
$4.58M — | $524 — | $5 — | $5.01 — | $4.58M — | 0 | -$3.58 — | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-1.79
|
$4.07M 4.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.07M 4.45M USD | 0 | -$1.04 -1.1 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}