结果页面 2，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
百货商店 (277)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €13.80 15.09 USD |
+1.47
|
€38.18B 41.74B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €38.18B 41.74B USD | 230.00 | €0.06 0.07 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,000 6.09 USD |
-2.36
|
CLP 15T 15.49B USD | CLP 3M 3.52K USD | CLP 5,950 6.04 USD | CLP 6,145 6.24 USD | CLP 15T 15.49B USD | 31.24 | CLP 192 0.19 USD | ||
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.46B — | $24.00 — | $12.52 — | $12.52 — | $15.46B — | 10.53 | $1.20 — | ||
| Ryohin Keikaku RYKKY | $10.55 — |
-3.94
|
$11.33B — | $908.00 — | $10.55 — | $11.20 — | $11.33B — | 34.03 | $0.31 — | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.33B — | $100.00 — | $47.50 — | $47.50 — | $11.33B — | 32.74 | $0.62 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €17.90 19.57 USD |
-1.65
|
€9.77B 10.68B USD | €2.00K 2.19K USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.77B 10.68B USD | 33.77 | €0.53 0.58 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.75 9.56 USD |
-0.57
|
€9.77B 10.68B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.77B 10.68B USD | 32.40 | €0.27 0.3 USD | ||
| Dillard's, Inc. DL7A.F | €570.00 623.09 USD |
+9.62
|
€8.94B 9.77B USD | €3.00 3.28 USD | €560.00 612.16 USD | €570.00 623.09 USD | €8.94B 9.77B USD | 18.01 | €31.64 34.59 USD | ||
| Marks and Spencer MAKSF | $4.46 — |
-11.16
|
$9.60B — | $132.00 — | $5.02 — | $5.02 — | $9.60B — | 446.00 | $0.01 — | ||
| Marks and Spencer Group plc MA6A.F | €8.05 8.8 USD |
-1.23
|
€8.28B 9.05B USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €8.28B 9.05B USD | 402.50 | €0.02 0.02 USD | ||
| Marks and Spencer Group plc MA6.F | €4.10 4.48 USD |
-1.16
|
€8.28B 9.05B USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €8.28B 9.05B USD | 410.00 | €0.01 0.01 USD | ||
| Shoprite SRGHY | $16.43 — |
-2.84
|
$8.89B — | $700.00 — | $16.53 — | $16.53 — | $8.89B — | 20.53 | $0.80 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.87B — | $100.00 — | $14.72 — | $14.72 — | $8.87B — | 18.39 | $0.80 — | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
-2.22
|
€7.66B 8.37B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.66B 8.37B USD | 19.13 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.90 15.19 USD |
-1.42
|
€7.66B 8.37B USD | €14.00 15.3 USD | €13.90 15.19 USD | €13.90 15.19 USD | €7.66B 8.37B USD | 20.14 | €0.69 0.75 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,848 2.89 USD |
-1.76
|
CLP 8T 8.08B USD | CLP 3M 3.06K USD | CLP 2,800 2.84 USD | CLP 2,914 2.96 USD | CLP 8T 8.08B USD | 40.32 | CLP 71 0.07 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.01 5.63 USD |
+1.07
|
MX$126.15B 7.47B USD | MX$590.00 34.94 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$126.15B 7.47B USD | 6.63 | MX$14.33 0.85 USD | ||
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300.00 — | $12.50 — | $12.50 — | $6.59B — | 11.90 | $0.97 — | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Tokyu Corporation 01T.F | €9.45 10.33 USD |
-0.53
|
€5.59B 6.11B USD | €13.00 14.21 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.59B 6.11B USD | 11.25 | €0.84 0.92 USD | ||
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$46.00 2.72 USD | MX$378.80 22.43 USD | MX$378.80 22.43 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | ||
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$109.25 22.14 USD | R$109.25 22.14 USD | R$29.33B 5.95B USD | 11.70 | R$9.33 1.89 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €14.40 15.74 USD |
+5.88
|
€5.06B 5.53B USD | €410.00 448.19 USD | €14.40 15.74 USD | €14.70 16.07 USD | €5.06B 5.53B USD | 16.55 | €0.87 0.95 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.30 1.42 USD |
-2.99
|
€5.06B 5.53B USD | €715.00 781.59 USD | €1.30 1.42 USD | €1.32 1.44 USD | €5.06B 5.53B USD | 32.50 | €0.04 0.04 USD | ||
| Macy's, Inc. FDO.F | €17.17 18.77 USD |
-0.68
|
€4.65B 5.08B USD | €2.10K 2.3K USD | €16.96 18.54 USD | €17.20 18.8 USD | €4.65B 5.08B USD | 11.37 | €1.51 1.65 USD | ||
| Macy's, Inc. MACY.VI | €17.26 18.87 USD |
-2.52
|
€4.65B 5.08B USD | €649.00 709.44 USD | €16.98 18.56 USD | €17.29 18.9 USD | €4.65B 5.08B USD | 11.35 | €1.52 1.66 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.70 0.55 USD |
+1.55
|
THB 118.81B 3.34B USD | THB 12.37M 347.92K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 118.81B 3.34B USD | 17.13 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.45 1.58 USD |
-2.16
|
€2.83B 3.09B USD | €4.02K 4.39K USD | €1.45 1.58 USD | €1.45 1.58 USD | €2.83B 3.09B USD | 11.13 | €0.13 0.14 USD | ||
| Woolworths Holdings Limited WLWHY | $3.47 — |
0
|
$3.09B — | $2.50K — | $3.47 — | $3.47 — | $3.09B — | 21.68 | $0.16 — | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.39 1.62 USD |
+0.33
|
MX$48.48B 2.87B USD | MX$1.49K 88.05 USD | MX$27.30 1.62 USD | MX$27.39 1.62 USD | MX$48.48B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.25 1.37 USD |
-0.79
|
€2.28B 2.5B USD | €1.70K 1.86K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.28B 2.5B USD | 9.61 | €0.13 0.14 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | ||
| Sun Art Retail Group Limited SURRY | $2.06 — |
0
|
$2.28B — | $74.00 — | $2.05 — | $2.05 — | $2.28B — | 102.79 | $0.02 — | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$37.09B 2.2B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$37.09B 2.2B USD | 9.06 | MX$34.08 2.02 USD | ||
| Kohl's Corporation K1SS34.SA | R$90.00 18.24 USD |
-5.7
|
R$10.67B 2.16B USD | R$60.00 12.16 USD | R$89.00 18.04 USD | R$90.00 18.24 USD | R$10.67B 2.16B USD | 9.12 | R$9.86 2 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-0.5
|
€1.97B 2.15B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| Kohl's Corporation KHP.F | €14.85 16.23 USD |
-4.12
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.85 16.23 USD | €14.85 16.23 USD | €1.69B 1.85B USD | 9.28 | €1.60 1.75 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,166 14.62 USD |
+1.88
|
¥254B 1.71B USD | ¥341K 2.3K USD | ¥2,126 14.35 USD | ¥2,170 14.65 USD | ¥254B 1.71B USD | 18.79 | ¥115 0.78 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| The Foschini FHNGY | $4.77 — |
-1.24
|
$1.58B — | $6.00K — | $4.83 — | $4.83 — | $1.58B — | 9.00 | $0.53 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,800 54.95 USD |
+1.53
|
₩2T 1.55B USD | ₩153K 115.5 USD | ₩71,300 53.82 USD | ₩74,300 56.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,900 68.61 USD |
-2.57
|
₩2T 1.52B USD | ₩52K 39.04 USD | ₩90,600 68.39 USD | ₩94,000 70.95 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+0.85
|
€1.39B 1.52B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.39B 1.52B USD | 18.43 | €0.64 0.7 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩215,500 162.67 USD |
-0.69
|
₩2T 1.44B USD | ₩54K 41.13 USD | ₩212,000 160.03 USD | ₩221,000 166.82 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,300.00 0.08 USD |
-1.89
|
IDR 21.99T 1.41B USD | IDR 25.54M 1.63K USD | IDR 1,265.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 21.99T 1.41B USD | 11.70 | IDR 111.02 0.007 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,933 19.8 USD |
+0.51
|
¥207B 1.4B USD | ¥130K 875.51 USD | ¥2,911 19.65 USD | ¥2,949 19.91 USD | ¥207B 1.4B USD | 17.69 | ¥166 1.12 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,950 16.57 USD |
+1.15
|
₩2T 1.38B USD | ₩358K 270.33 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
-0.52
|
NT$42.75B 1.36B USD | NT$82.15K 2.61K USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$42.75B 1.36B USD | 25.36 | NT$7.51 0.24 USD | ||
| Puuilo Oyj 8JQ.F | €14.16 15.48 USD |
-1.8
|
€1.21B 1.32B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.38 15.72 USD | €1.21B 1.32B USD | 22.83 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.25B — | $17.89K — | $0.05 — | $0.05 — | $1.25B — | 5.00 | $0.01 — | ||
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
-5.88
|
€1.13B 1.24B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.13B 1.24B USD | 5.60 | €0.01 0.01 USD | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
+1.53
|
¥178B 1.2B USD | ¥106K 717.55 USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.17 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,812 18.98 USD |
-0.21
|
¥174B 1.18B USD | ¥136K 920.74 USD | ¥2,792 18.85 USD | ¥2,818 19.02 USD | ¥174B 1.18B USD | 15.24 | ¥184 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,010 13.57 USD |
+0.25
|
¥174B 1.18B USD | ¥61K 412.44 USD | ¥1,996 13.47 USD | ¥2,013 13.59 USD | ¥174B 1.18B USD | 44.24 | ¥45 0.31 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.16B — | $100.00 — | $1.55 — | $1.55 — | $1.16B — | 131.98 | $0.01 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.35
|
¥168B 1.13B USD | ¥226K 1.52K USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥168B 1.13B USD | 53.77 | ¥16 0.11 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.33 1.45 USD |
-2.21
|
€1.01B 1.1B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
+3
|
¥163B 1.1B USD | ¥261K 1.76K USD | ¥2,951 19.92 USD | ¥3,165 21.36 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,715.00 2.03 USD |
+14.72
|
ARS 855.46B 1.01B USD | ARS 148.82K 175.91 USD | ARS 1,505.00 1.78 USD | ARS 1,800.00 2.13 USD | ARS 855.46B 1.01B USD | 27.17 | ARS 63.11 0.07 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,965 20.01 USD |
+0.24
|
¥147B 989.82M USD | ¥82K 553.52 USD | ¥2,922 19.72 USD | ¥2,975 20.08 USD | ¥147B 989.82M USD | 13.53 | ¥219 1.48 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 444 0.45 USD |
-1.67
|
CLP 874B 887.44M USD | CLP 2M 2.48K USD | CLP 440 0.45 USD | CLP 452 0.46 USD | CLP 874B 887.44M USD | 11.22 | CLP 40 0.04 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥885 5.97 USD |
-0.11
|
¥123B 833.4M USD | ¥70K 469.82 USD | ¥883 5.96 USD | ¥888 5.99 USD | ¥123B 833.4M USD | 38.61 | ¥23 0.15 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| V-Mart Retail Limited VMART.NS | ₹834.95 10.1 USD |
-1.43
|
₹67.27B 813.89M USD | ₹50.67K 613 USD | ₹830.40 10.05 USD | ₹845.95 10.23 USD | ₹67.27B 813.89M USD | 57.82 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹834.00 10.09 USD |
-1.52
|
₹67.27B 813.89M USD | ₹3.36K 40.64 USD | ₹830.30 10.05 USD | ₹843.85 10.21 USD | ₹67.27B 813.89M USD | 57.79 | ₹14.43 0.17 USD | ||
| World Co., Ltd. 3612.T | ¥2,851 19.25 USD |
+0.39
|
¥104B 703.8M USD | ¥82K 550.82 USD | ¥2,830 19.1 USD | ¥2,863 19.33 USD | ¥104B 703.8M USD | 8.10 | ¥352 2.37 USD | ||
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.50M — | $9.00 — | $6.45 — | $6.45 — | $689.50M — | 3.47 | $1.78 — | ||
| Arata Corporation 2733.T | ¥2,983 20.14 USD |
+0.44
|
¥100B 674.11M USD | ¥68K 458.34 USD | ¥2,960 19.98 USD | ¥2,996 20.22 USD | ¥100B 674.11M USD | 10.38 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,876 12.66 USD |
+5.75
|
¥100B 671.72M USD | ¥361K 2.43K USD | ¥1,778 12 USD | ¥1,879 12.68 USD | ¥100B 671.72M USD | 243.95 | ¥8 0.05 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,866 19.35 USD |
+0.28
|
¥98B 660.29M USD | ¥45K 304.44 USD | ¥2,843 19.19 USD | ¥2,866 19.35 USD | ¥98B 660.29M USD | 12.80 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,082 7.3 USD |
+0.09
|
¥96B 647.03M USD | ¥78K 524.5 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥96B 647.03M USD | 10.70 | ¥101 0.68 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹462.45 5.59 USD |
+0.87
|
₹50.92B 616.06M USD | ₹58.04K 702.2 USD | ₹450.00 5.44 USD | ₹469.30 5.68 USD | ₹50.92B 616.06M USD | 278.58 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹460.65 5.57 USD |
+0.35
|
₹50.72B 613.67M USD | ₹4.31K 52.13 USD | ₹450.00 5.44 USD | ₹466.90 5.65 USD | ₹50.72B 613.67M USD | 277.50 | ₹1.66 0.02 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,955 13.2 USD |
+0.93
|
¥78B 523.86M USD | ¥47K 317.94 USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥78B 523.86M USD | 13.62 | ¥144 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.97
|
€458.50M 501.2M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €458.50M 501.2M USD | 29.05 | €0.09 0.1 USD | ||
| WING ON CO 0289.HK | HK$13.18 1.69 USD |
-0.3
|
HK$3.82B 488.05M USD | HK$77.00K 9.85K USD | HK$13.10 1.67 USD | HK$13.20 1.69 USD | HK$3.82B 488.05M USD | 0 | -HK$2.86 -0.3 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,591 17.49 USD |
-0.08
|
¥67B 452.98M USD | ¥43K 292.96 USD | ¥2,582 17.43 USD | ¥2,612 17.63 USD | ¥67B 452.98M USD | 21.59 | ¥120 0.81 USD | ||
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
+0.11
|
€374.30M 409.16M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €374.30M 409.16M USD | 19.75 | €0.45 0.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.19 10.05 USD |
0
|
€374.30M 409.16M USD | €4.63K 5.06K USD | €9.17 10.02 USD | €9.19 10.05 USD | €374.30M 409.16M USD | 20.42 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,039 13.76 USD |
-0.24
|
¥59B 400.24M USD | ¥54K 367.22 USD | ¥2,027 13.68 USD | ¥2,052 13.85 USD | ¥59B 400.24M USD | 0 | -¥193 -1.3 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,500 23.63 USD |
+0.14
|
¥56B 377.93M USD | ¥6K 40.5 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥56B 377.93M USD | 69.44 | ¥50 0.34 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.58 USD |
+0.94
|
€297.43M 325.13M USD | €700.00 765.19 USD | €0.54 0.58 USD | €0.54 0.58 USD | €297.43M 325.13M USD | 0 | -€0.61 -0.6 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,030 3.04 USD |
-0.12
|
₩386B 291.51M USD | ₩86K 65.13 USD | ₩3,965 2.99 USD | ₩4,045 3.05 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥847 5.72 USD |
-0.12
|
¥34B 232.85M USD | ¥55K 370.59 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | ||
| JTC Inc. 950170.KQ | ₩5,220 3.94 USD |
0
|
₩270B 203.89M USD | ₩55K 41.49 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,050 23.44 USD |
-0.8
|
₩239B 180.2M USD | ₩19K 14.03 USD | ₩30,850 23.29 USD | ₩31,300 23.63 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 430.00 0.03 USD |
-1.38
|
IDR 2.59T 165.25M USD | IDR 5.04M 321.82 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.59T 165.25M USD | 7.62 | IDR 56.37 0.003 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 2.15T 137.68M USD | IDR 115.20K 7.36 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.15T 137.68M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.31 6.35 USD |
+0.35
|
R$629.13M 127.51M USD | R$4.20K 851.27 USD | R$30.91 6.26 USD | R$31.47 6.38 USD | R$629.13M 127.51M USD | 5.51 | R$5.68 1.15 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.69 6.42 USD |
+0.32
|
R$629.13M 127.51M USD | R$1.10K 222.95 USD | R$31.59 6.4 USD | R$31.69 6.42 USD | R$629.13M 127.51M USD | 5.57 | R$5.68 1.15 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
-0.88
|
IDR 1.99T 127.12M USD | IDR 1.16M 74.36 USD | IDR 1,675.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.99T 127.12M USD | 4.69 | IDR 359.07 0.02 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
-7.14
|
€115.85M 126.64M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €115.85M 126.64M USD | 0 | €0.00 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
-0.47
|
NT$3.71B 117.88M USD | NT$23.01K 731.15 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.71B 117.88M USD | 17.54 | NT$1.20 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}