国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,302 8.79 USD |
-0.23
|
¥4T 24.31B USD | ¥9M 60.23K USD | ¥1,274 8.6 USD | ¥1,318 8.89 USD | ¥4T 24.31B USD | 48.54 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,452 23.3 USD |
-1.37
|
¥2T 12.37B USD | ¥3M 21.21K USD | ¥3,420 23.09 USD | ¥3,514 23.72 USD | ¥2T 12.37B USD | 30.72 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,907 26.37 USD |
-1.31
|
¥1T 9.22B USD | ¥2M 13.77K USD | ¥3,907 26.37 USD | ¥4,019 27.13 USD | ¥1T 9.22B USD | 18.28 | ¥214 1.44 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,640 11.07 USD |
+0.74
|
¥935B 6.31B USD | ¥3M 19.58K USD | ¥1,614 10.9 USD | ¥1,644 11.1 USD | ¥935B 6.31B USD | 19.37 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,885 19.47 USD |
-0.69
|
¥712B 4.8B USD | ¥5M 34.98K USD | ¥2,842 19.18 USD | ¥2,955 19.95 USD | ¥712B 4.8B USD | 25.59 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,368 15.98 USD |
+0.38
|
¥694B 4.68B USD | ¥3M 19.1K USD | ¥2,344 15.83 USD | ¥2,410 16.27 USD | ¥694B 4.68B USD | 0 | -¥27 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥941 6.35 USD |
+1.18
|
¥198B 1.33B USD | ¥523K 3.53K USD | ¥920 6.21 USD | ¥943 6.37 USD | ¥198B 1.33B USD | 11.84 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,140 21.2 USD |
+1.95
|
¥193B 1.3B USD | ¥224K 1.51K USD | ¥3,070 20.72 USD | ¥3,140 21.2 USD | ¥193B 1.3B USD | 18.18 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,645 24.6 USD |
+1.11
|
¥192B 1.3B USD | ¥121K 815.43 USD | ¥3,620 24.44 USD | ¥3,685 24.87 USD | ¥192B 1.3B USD | 11.65 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,295 22.24 USD |
+1.38
|
¥176B 1.19B USD | ¥58K 391.52 USD | ¥3,245 21.9 USD | ¥3,300 22.28 USD | ¥176B 1.19B USD | 14.04 | ¥235 1.58 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,900 12.83 USD |
+0.8
|
¥165B 1.11B USD | ¥112K 757.38 USD | ¥1,878 12.68 USD | ¥1,919 12.95 USD | ¥165B 1.11B USD | 20.12 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥785 5.3 USD |
+1.42
|
¥163B 1.1B USD | ¥501K 3.38K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥163B 1.1B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,523 17.03 USD |
+1.61
|
¥125B 842.26M USD | ¥81K 546.1 USD | ¥2,475 16.71 USD | ¥2,530 17.08 USD | ¥125B 842.26M USD | 13.33 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,544 10.42 USD |
+0.13
|
¥118B 794.2M USD | ¥261K 1.76K USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥118B 794.2M USD | 9.00 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.54 USD |
+1.11
|
¥114B 770.1M USD | ¥149K 1.01K USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥114B 770.1M USD | 30.67 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,807 18.95 USD |
+0.39
|
¥96B 647.66M USD | ¥12K 83.7 USD | ¥2,795 18.87 USD | ¥2,811 18.98 USD | ¥96B 647.66M USD | 16.07 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,395 16.17 USD |
+0.55
|
¥80B 541.22M USD | ¥132K 889.69 USD | ¥2,369 15.99 USD | ¥2,397 16.18 USD | ¥80B 541.22M USD | 7.86 | ¥304 2.05 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,532 10.34 USD |
-4.19
|
¥78B 524.73M USD | ¥224K 1.51K USD | ¥1,525 10.29 USD | ¥1,636 11.04 USD | ¥78B 524.73M USD | 36.49 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,782 12.03 USD |
+0.85
|
¥72B 485.12M USD | ¥35K 238.28 USD | ¥1,759 11.87 USD | ¥1,798 12.14 USD | ¥72B 485.12M USD | 19.04 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥765 5.16 USD |
-1.03
|
¥31B 210.08M USD | ¥119K 804.63 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥31B 210.08M USD | 120.47 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
-0.81
|
¥10B 70.78M USD | ¥300 2.03 USD | ¥1,931 13.03 USD | ¥1,965 13.26 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,350 9.11 USD |
-0.07
|
¥6B 42.85M USD | ¥4K 26.33 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.85M USD | 3375.00 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥660 4.46 USD |
-0.15
|
¥5B 31.44M USD | ¥600 4.05 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥5B 31.44M USD | 37.45 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥385 2.6 USD |
+0.26
|
¥4B 28.88M USD | ¥5K 33.08 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.88M USD | 8.74 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,189 8.03 USD |
+0.68
|
¥3B 21.98M USD | ¥600 4.05 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.98M USD | 5.68 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥197 1.33 USD |
-1.01
|
¥2B 14.2M USD | ¥11K 73.58 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.2M USD | 25.38 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
0
|
¥2B 12.89M USD | ¥13K 85.05 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥260 1.76 USD |
-1.52
|
¥2B 10.63M USD | ¥125K 845.14 USD | ¥257 1.73 USD | ¥270 1.82 USD | ¥2B 10.63M USD | 39.21 | ¥7 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥280 1.89 USD |
-0.71
|
¥2B 10.6M USD | ¥2K 14.18 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥2B 10.6M USD | 0 | -¥202 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}