Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.93B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

国家/地区:日本,行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
百货商店 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $3,795 25.62 USD
+1.33
$3.25T 21.95B USD $2.49M 16.8K USD $3,751 25.32 USD $3,838 25.91 USD $3.25T 21.95B USD 307.03 $12.36 0.08 USD
Ryohin Keikaku Co., Ltd.  7453.T $4,133 27.9 USD
-3.28
$1.1T 7.39B USD $2.53M 17.05K USD $4,112 27.76 USD $4,303 29.05 USD $1.1T 7.39B USD 26.35 $156.82 1.06 USD
Tokyu Corporation  9005.T $1,713 11.56 USD
+1
$984.12B 6.64B USD $1.6M 10.81K USD $1,689.5 11.4 USD $1,727.5 11.66 USD $984.12B 6.64B USD 12.42 $137.88 0.93 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $1,816.5 12.26 USD
-7.01
$664.8B 4.49B USD $4.91M 33.15K USD $1,781 12.02 USD $1,890 12.76 USD $664.8B 4.49B USD 10.40 $174.64 1.18 USD
J. Front Retailing Co., Ltd.  3086.T $1,698.5 11.47 USD
-1.45
$435.29B 2.94B USD $5.18M 34.99K USD $1,646.5 11.11 USD $1,706.5 11.52 USD $435.29B 2.94B USD 9.72 $174.59 1.18 USD
Takashimaya Company, Limited  8233.T $1,084.5 7.32 USD
-3.08
$329.01B 2.22B USD $2.88M 19.43K USD $1,073.5 7.25 USD $1,113.5 7.52 USD $329.01B 2.22B USD 11.25 $96.35 0.65 USD
H2O Retailing Corporation  8242.T $1,945.5 13.13 USD
-3.5
$234.13B 1.58B USD $470.1K 3.17K USD $1,915 12.93 USD $2,002.5 13.52 USD $234.13B 1.58B USD 5.32 $365.1 2.46 USD
Izumi Co., Ltd.  8273.T $3,116 21.03 USD
-0.95
$222.96B 1.51B USD $117.9K 795.86 USD $3,071 20.73 USD $3,131 21.14 USD $222.96B 1.51B USD 12.50 $249.16 1.68 USD
SAN-A CO.,LTD.  2659.T $3,010 20.32 USD
-1.63
$186.13B 1.26B USD $117.3K 791.81 USD $2,988 20.17 USD $3,040 20.52 USD $186.13B 1.26B USD 16.95 $177.48 1.2 USD
Fuji Co., Ltd.  8278.T $2,112 14.26 USD
-1.86
$183B 1.24B USD $57.1K 385.44 USD $2,110 14.24 USD $2,140 14.45 USD $183B 1.24B USD 33.49 $63.05 0.43 USD
United Super Markets Holdings Inc.  3222.T $823 5.56 USD
+0.24
$160.92B 1.09B USD $225.4K 1.52K USD $813 5.49 USD $825 5.57 USD $160.92B 1.09B USD 0 -$16.08 -0.1 USD
ARCS Company Limited  9948.T $2,826 19.08 USD
-0.84
$152.55B 1.03B USD $55.6K 375.32 USD $2,797 18.88 USD $2,836 19.14 USD $152.55B 1.03B USD 14.02 $201.5 1.36 USD
Heiwado Co.,Ltd.  8276.T $2,572 17.36 USD
-0.12
$129.6B 874.83M USD $143.1K 965.97 USD $2,541 17.15 USD $2,617 17.67 USD $129.6B 874.83M USD 12.30 $209.09 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,313 15.61 USD
-2.36
$121.82B 822.35M USD $80.9K 546.1 USD $2,281 15.4 USD $2,350 15.86 USD $121.82B 822.35M USD 9.81 $235.72 1.59 USD
Aeon Hokkaido Corporation  7512.T $840 5.67 USD
-0.36
$116.99B 789.68M USD $111.4K 751.98 USD $833 5.62 USD $842 5.68 USD $116.99B 789.68M USD 23.72 $35.41 0.24 USD
Arata Corporation  2733.T $2,929 19.77 USD
-3.65
$97.78B 660.05M USD $58.5K 394.89 USD $2,885 19.47 USD $3,010 20.32 USD $97.78B 660.05M USD 8.91 $328.62 2.22 USD
Axial Retailing Inc.  8255.T $975 6.58 USD
-0.61
$88.02B 594.18M USD $95.4K 643.98 USD $962 6.49 USD $978 6.6 USD $88.02B 594.18M USD 12.79 $76.22 0.51 USD
World Co., Ltd.  3612.T $2,574 17.38 USD
+0.66
$87.7B 591.98M USD $380.2K 2.57K USD $2,520 17.01 USD $2,618 17.67 USD $87.7B 591.98M USD 12.83 $200.47 1.35 USD
Aeon Kyushu Co., Ltd.  2653.T $2,352 15.88 USD
-2.49
$80.07B 540.5M USD $59.6K 402.32 USD $2,332 15.74 USD $2,390 16.13 USD $80.07B 540.5M USD 16.06 $146.41 0.99 USD
Kintetsu Department Store Co., Ltd.  8244.T $2,054 13.87 USD
-2.52
$79.46B 536.4M USD $47K 317.26 USD $2,032 13.72 USD $2,100 14.18 USD $79.46B 536.4M USD 27.77 $73.96 0.5 USD
Joshin Denki Co., Ltd.  8173.T $2,025 13.67 USD
-1.32
$52.54B 354.68M USD $116.8K 788.43 USD $2,004 13.53 USD $2,034 13.73 USD $52.54B 354.68M USD 16.66 $121.48 0.82 USD
Matsuya Co., Ltd.  8237.T $982 6.63 USD
-3.25
$52.1B 351.69M USD $135.1K 911.96 USD $967 6.53 USD $1,003 6.77 USD $52.1B 351.69M USD 15.70 $62.52 0.42 USD
Can Do Co., Ltd.  2698.T $3,225 21.77 USD
-4.72
$51.57B 348.1M USD $17.1K 115.43 USD $3,225 21.77 USD $3,390 22.88 USD $51.57B 348.1M USD 0 -$20.65 -0.1 USD
MINISTOP Co., Ltd.  9946.T $1,708 11.53 USD
-1.61
$49.55B 334.45M USD $46.7K 315.24 USD $1,694 11.43 USD $1,735 11.71 USD $49.55B 334.45M USD 0 -$60.59 -0.4 USD
Okuwa Co., Ltd.  8217.T $853 5.76 USD
-2.07
$35.61B 240.36M USD $117.3K 791.81 USD $844 5.7 USD $872 5.89 USD $35.61B 240.36M USD 0 -$55.92 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,900 12.83 USD
-4.04
$10.23B 69.05M USD $5.2K 35.1 USD $1,900 12.83 USD $1,978 13.35 USD $10.23B 69.05M USD 6.99 $271.66 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,400 9.45 USD
-1.06
$6.58B 44.44M USD $6.6K 44.55 USD $1,400 9.45 USD $1,414 9.54 USD $6.58B 44.44M USD 96.08 $14.57 0.1 USD
Izutsuya Co., Ltd.  8260.T $404 2.73 USD
-2.18
$4.57B 30.84M USD $14K 94.5 USD $400 2.7 USD $412 2.78 USD $4.57B 30.84M USD 6.46 $62.53 0.42 USD
Misawa & Co.,Ltd.  3169.T $609 4.11 USD
-1.77
$4.29B 28.96M USD $17.5K 118.13 USD $608 4.1 USD $620 4.19 USD $4.29B 28.96M USD 89.29 $6.82 0.05 USD
AuBEX CORPORATION  3583.T $1,260 8.51 USD
-10.64
$3.46B 23.38M USD $5.7K 38.48 USD $1,255 8.47 USD $1,400 9.45 USD $3.46B 23.38M USD 6.74 $186.68 1.26 USD
Daiwa Co.,Ltd.  8247.T $412 2.78 USD
-0.72
$2.31B 15.6M USD $2.6K 17.55 USD $410 2.77 USD $414 2.79 USD $2.31B 15.6M USD 3.72 $110.47 0.75 USD
Poplar Co., Ltd.  7601.T $182 1.23 USD
-5.21
$2.15B 14.48M USD $106.3K 717.55 USD $176 1.19 USD $190 1.28 USD $2.15B 14.48M USD 7.45 $24.42 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $194 1.31 USD
-3.48
$2.07B 13.96M USD $95.6K 645.33 USD $193 1.3 USD $201 1.36 USD $2.07B 13.96M USD 72.11 $2.69 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $389 2.63 USD
-1.02
$1.93B 13.01M USD $7K 47.25 USD $373 2.52 USD $393 2.65 USD $1.93B 13.01M USD 34.48 $11.28 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看