行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
百货商店 (237)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (571)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1866)
- 金 (1102)
- 银 (63)
- 其他贵金属和采矿 (486)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1130)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (629)
- 服装制造 (414)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (450)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (326)
- 专业零售 (425)
- 博彩 (131)
- 休闲 (342)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (145)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (305)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (973)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (514)
- 家用和个人用品 (487)
- 包装食品 (1174)
- 教育和培训服务 (257)
- 折扣店 (82)
- 食品配送 (174)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (259)
- 医疗器械 (738)
- 医疗仪器和用品 (429)
- 诊断和研究 (337)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (175)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1431)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (967)
- 电子和计算机分销 (226)
- 科学技术仪器 (314)
- 半导体设备与材料 (374)
- 半导体 (566)
- 太阳能 (193)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,455 8.97 USD |
+3.37
|
¥4T 24.82B USD | ¥11M 65.5K USD | ¥1,406 8.67 USD | ¥1,468 9.05 USD | ¥4T 24.82B USD | 54.12 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.38 — |
+5.14
|
$23.18B — | $1.26K — | $8.39 — | $8.52 — | $23.18B — | 49.29 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,670 22.63 USD |
+1.52
|
¥2T 12.01B USD | ¥4M 22.83K USD | ¥3,584 22.1 USD | ¥3,670 22.63 USD | ¥2T 12.01B USD | 32.64 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.29 — |
+3.83
|
$10.57B — | $32.85K — | $10.26 — | $10.30 — | $10.57B — | 31.18 | $0.33 — | ||
Dillard's
DDS
US
|
$547.21 — |
+1.48
|
$8.55B — | $97.28K — | $537.58 — | $550.17 — | $8.55B — | 13.00 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.62 6.02 USD |
-0.23
|
MX$136.39B 8.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.39B 8.08B USD | 8.12 | MX$12.50 0.74 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,739 23.06 USD |
-4.81
|
¥1T 8.06B USD | ¥3M 17.05K USD | ¥3,724 22.96 USD | ¥3,935 24.26 USD | ¥1T 8.06B USD | 17.49 | ¥214 1.32 USD | ||
Macy's
M
US
|
$23.25 — |
-0.77
|
$6.12B — | $5.17M — | $22.89 — | $23.64 — | $6.12B — | 9.60 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,708 10.53 USD |
+2.28
|
¥973B 6B USD | ¥2M 12.78K USD | ¥1,677 10.34 USD | ¥1,708 10.53 USD | ¥973B 6B USD | 20.17 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,154 19.45 USD |
-0.6
|
¥778B 4.8B USD | ¥2M 9.26K USD | ¥3,108 19.16 USD | ¥3,201 19.74 USD | ¥778B 4.8B USD | 28.00 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.48
|
€4.06B 4.69B USD | €11.56K 13.35K USD | €2.10 2.42 USD | €2.13 2.46 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥27.67B 4.08B USD | CN¥155.60M 22.96M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,252 13.89 USD |
-3.57
|
¥660B 4.07B USD | ¥2M 14.28K USD | ¥2,220 13.69 USD | ¥2,346 14.47 USD | ¥660B 4.07B USD | 0 | -¥27 -0.1 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 141.73B 3.99B USD | THB 13.01M 365.98K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 141.73B 3.99B USD | 20.08 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥24.56B 3.62B USD | CN¥144.41M 21.31M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.80 3 USD |
0
|
R$14.27B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.27B 2.89B USD | 10.00 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$737.00 23.42 USD |
+2.22
|
NT$78.45B 2.49B USD | NT$947.42K 30.1K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.45B 2.49B USD | 23.60 | NT$31.22 0.99 USD | ||
|
Kohl's
KSS
US
|
$18.19 — |
-3.09
|
$2.06B — | $3.21M — | $17.96 — | $18.97 — | $2.06B — | 7.64 | $2.38 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.81 1.15 USD |
+2.63
|
CN¥13.93B 2.06B USD | CN¥11.54M 1.7M USD | CN¥7.57 1.12 USD | CN¥7.82 1.15 USD | CN¥13.93B 2.06B USD | 11.31 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥12.70B 1.87B USD | CN¥39.51M 5.83M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.75 0.76 USD |
+3.88
|
R$8.63B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63B 1.75B USD | 4.74 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.70 20.43 USD |
-1.99
|
€1.49B 1.72B USD | €20.76K 23.97K USD | €17.56 20.27 USD | €18.06 20.85 USD | €1.49B 1.72B USD | 26.81 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥10.83B 1.6B USD | CN¥15.70M 2.32M USD | CN¥9.47 1.4 USD | CN¥9.69 1.43 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.46B 1.4B USD | CN¥77.09M 11.37M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.85 2.93 USD |
+1.85
|
CN¥8.74B 1.29B USD | CN¥3.52M 519.59K USD | CN¥19.40 2.86 USD | CN¥19.96 2.95 USD | CN¥8.74B 1.29B USD | 10.28 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥8.56B 1.26B USD | CN¥27.56M 4.07M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$9.83B 1.26B USD | HK$5.01M 640.63K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.61 0.83 USD |
+3.89
|
CN¥7.55B 1.11B USD | CN¥26.37M 3.89M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥6.98B 1.03B USD | CN¥19.11M 2.82M USD | CN¥8.01 1.18 USD | CN¥8.25 1.22 USD | CN¥6.98B 1.03B USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.55 0.72 USD |
+2.27
|
NT$31.77B 1.01B USD | NT$2.28M 72.44K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$31.77B 1.01B USD | 14.45 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥6.27B 925.09M USD | CN¥15.82M 2.33M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.03 1.18 USD |
-3.49
|
CN¥6.26B 924.01M USD | CN¥53.85M 7.94M USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥6.26B 924.01M USD | 42.26 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.10 1.79 USD |
+0.08
|
CN¥6.14B 906.49M USD | CN¥2.88M 425.07K USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥6.14B 906.49M USD | 302.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥6.02B 888.94M USD | CN¥14.36M 2.12M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.94M USD | 13.42 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.14 1.35 USD |
+2.01
|
CN¥5.83B 860.85M USD | CN¥3.45M 509.36K USD | CN¥8.89 1.31 USD | CN¥9.19 1.36 USD | CN¥5.83B 860.85M USD | 27.69 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.12 1.45 USD |
-0.65
|
TRY 27.36B 859.31M USD | TRY 3.79M 119.16K USD | TRY 46.00 1.44 USD | TRY 47.18 1.48 USD | TRY 27.36B 859.31M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥5.48B 807.85M USD | CN¥6.14M 905.57K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥5.48B 807.85M USD | 33.90 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥5.45B 803.7M USD | CN¥3.64M 536.48K USD | CN¥14.05 2.07 USD | CN¥14.43 2.13 USD | CN¥5.45B 803.7M USD | 10.89 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
+1.58
|
CLP 779B 790.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 779B 790.77M USD | 13.15 | CLP 10 0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹799.35 9.67 USD |
+0.18
|
₹63.59B 769.29M USD | ₹97.86K 1.18K USD | ₹787.60 9.53 USD | ₹804.90 9.74 USD | ₹63.59B 769.29M USD | 51.37 | ₹15.56 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.42 3.69 USD |
+0.68
|
QAR 2.76B 759.48M USD | QAR 168.80K 46.37K USD | QAR 13.18 3.62 USD | QAR 13.42 3.69 USD | QAR 2.76B 759.48M USD | 18.63 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥5.02B 740.91M USD | CN¥8.23M 1.21M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥5.02B 740.91M USD | 62.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥4.71B 695.22M USD | CN¥3.34M 493.42K USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥4.71B 695.22M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.44 3.02 USD |
-4.04
|
CN¥4.59B 676.52M USD | CN¥17.07M 2.52M USD | CN¥19.78 2.92 USD | CN¥21.69 3.2 USD | CN¥4.59B 676.52M USD | 97.33 | CN¥0.21 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥4.58B 676.07M USD | CN¥5.04M 742.96K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥4.58B 676.07M USD | 45.86 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥4.34B 640.42M USD | CN¥13.53M 2M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥4.34B 640.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.74 2.71 USD |
+1.94
|
NZ$1.06B 602.65M USD | NZ$19.92K 11.37K USD | NZ$4.65 2.65 USD | NZ$4.74 2.71 USD | NZ$1.06B 602.65M USD | 18.23 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥3.80B 560.26M USD | CN¥6.46M 953.73K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.80B 560.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥3.67B 541.21M USD | CN¥64.96M 9.58M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.67B 541.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥3.67B 541.2M USD | CN¥6.31M 931.21K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥3.42B 504.66M USD | CN¥9.54M 1.41M USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥3.42B 504.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.31B 488.54M USD | CN¥6.45M 951.56K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥3.24B 478.2M USD | CN¥5.64M 832.5K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.24B 478.2M USD | 54.00 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.50 1.25 USD |
-0.93
|
CN¥3.20B 471.86M USD | CN¥5.19M 765.63K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥3.20B 471.86M USD | 141.66 | CN¥0.06 0.008 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥3.19B 471.27M USD | CN¥6.14M 906.21K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥3.19B 471.27M USD | 37.72 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥3.05B 449.5M USD | CN¥23.49M 3.47M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥3.05B 449.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.34 1.08 USD |
-0.41
|
CN¥2.94B 434.15M USD | CN¥6.11M 901.44K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.94B 434.15M USD | 73.40 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥2.94B 433.6M USD | CN¥8.88M 1.31M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.94B 433.6M USD | 17.54 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥2.94B 433.41M USD | CN¥9.57M 1.41M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥2.94B 433.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.14 10.55 USD |
-0.22
|
€372.26M 429.72M USD | €6.22K 7.18K USD | €9.14 10.55 USD | €9.18 10.6 USD | €372.26M 429.72M USD | 19.44 | €0.47 0.54 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.56 0.23 USD |
-3.11
|
CN¥2.88B 425.36M USD | CN¥54.90M 8.1M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥2.88B 425.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥2.70B 398.74M USD | CN¥4.62M 681.25K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥2.70B 398.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.92 0.73 USD |
-3.53
|
CN¥2.68B 395.38M USD | CN¥9.51M 1.4M USD | CN¥4.89 0.72 USD | CN¥5.15 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥2.62B 385.94M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥2.62B 385.94M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥2.60B 383.38M USD | CN¥6.77M 999.39K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.60B 383.38M USD | 18.38 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥2.41B 355.28M USD | CN¥7.22M 1.06M USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥2.41B 355.28M USD | 42.09 | CN¥0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$501.92M 350.62M USD | A$6.97M 4.87M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$501.92M 350.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.11 0.9 USD |
-2.24
|
CN¥2.18B 321.3M USD | CN¥11.65M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.45 0.95 USD | CN¥2.18B 321.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 2.77M 589.86K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥1.98B 292.53M USD | CN¥5.28M 778.75K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 385.04M 288.57M USD | SGD 55.00K 41.22K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.63 0.53 USD |
+10.04
|
R$1.30B 262.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.56M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.17 1.5 USD |
-0.2
|
CN¥1.62B 238.72M USD | CN¥2.42M 356.72K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥1.62B 238.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥1.60B 236.69M USD | CN¥6.30M 929K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.60B 236.69M USD | 128.75 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.60 0.21 USD |
+10
|
NT$5.44B 172.97M USD | NT$5.80M 184.42K USD | NT$6.60 0.21 USD | NT$6.60 0.21 USD | NT$5.44B 172.97M USD | 12.94 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.28 3.54 USD |
0
|
SAR 597.60M 159.42M USD | SAR 337.40K 90.01K USD | SAR 13.27 3.54 USD | SAR 13.82 3.69 USD | SAR 597.60M 159.42M USD | 23.71 | SAR 0.56 0.15 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.54 0.49 USD |
-1.89
|
TRY 3.73B 117.13M USD | TRY 398.82K 12.52K USD | TRY 15.54 0.49 USD | TRY 15.96 0.5 USD | TRY 3.73B 117.13M USD | 5.56 | TRY 2.79 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$878.67M 112.35M USD | HK$347.00K 44.37K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.32 USD |
-2.59
|
NZ$195.97M 111.83M USD | NZ$3.76K 2.15K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$195.97M 111.83M USD | 0 | NZ$0.00 0 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 28.06 0.88 USD |
+9.95
|
TRY 2.26B 70.92M USD | TRY 1.17M 36.82K USD | TRY 25.80 0.81 USD | TRY 28.06 0.88 USD | TRY 2.26B 70.92M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.83
|
SGD 80.86M 60.6M USD | SGD 172.00K 128.91K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.86M 60.6M USD | 4.00 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$472.34M 60.39M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$472.34M 60.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$434.70M 55.58M USD | HK$14.50K 1.85K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$406.89M 52.03M USD | HK$127.00K 16.24K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$406.89M 52.03M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 78.30K 16.65K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.18 0.16 USD |
-2.26
|
NT$993.88M 31.58M USD | NT$756.95K 24.05K USD | NT$5.12 0.16 USD | NT$5.34 0.17 USD | NT$993.88M 31.58M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$149.70M 19.14M USD | HK$74.00K 9.46K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$82.31M 10.52M USD | HK$306.00 39.13 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$82.31M 10.52M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-8.33
|
HK$57.20M 7.31M USD | HK$21.00K 2.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$57.20M 7.31M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$41.50M 5.31M USD | HK$92.50K 11.83K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-10
|
HK$41.39M 5.29M USD | HK$3.02M 386.66K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$41.39M 5.29M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
+20
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.06 -0.06 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.35 2.09 USD |
-0.79
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 23.24 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.75 8.95 USD |
+1.97
|
€21.44B 24.75B USD | €700.00 808.03 USD | €7.75 8.95 USD | €7.75 8.95 USD | €21.44B 24.75B USD | 51.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,840 5.93 USD |
+0.72
|
CLP 15T 14.87B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 14.87B USD | 10.53 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}