行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
百货商店 (276)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.04 — |
-2.52
|
$24.88B — | $740 — | $29.04 — | $29.04 — | $24.88B — | 126.26 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,247 28.67 USD |
-0.72
|
$3.64T 24.56B USD | $2.13M 14.36K USD | $4,233 28.57 USD | $4,278 28.88 USD | $3.64T 24.56B USD | 127.27 | $33.37 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $9.34 — |
+0.21
|
$9.45B — | $12.12K — | $9.26 — | $9.5 — | $9.45B — | 14.59 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,126 34.6 USD |
+4.08
|
$1.36T 9.17B USD | $5.71M 38.57K USD | $4,932 33.29 USD | $5,163 34.85 USD | $1.36T 9.17B USD | 26.55 | $193.06 1.3 USD | |
| Shoprite SRGHY | $15.28 — |
+2.07
|
$8.34B — | $183 — | $14.97 — | $14.97 — | $8.34B — | 21.82 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.65 5.72 USD |
+0.76
|
$131.82B 7.81B USD | $243.86K 14.44K USD | $95.56 5.66 USD | $97.84 5.79 USD | $131.82B 7.81B USD | 5.73 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,746.5 11.79 USD |
-0.88
|
$1T 6.77B USD | $1.98M 13.36K USD | $1,730.5 11.68 USD | $1,754 11.84 USD | $1T 6.77B USD | 12.65 | $137.96 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-0.57
|
$47.37B 6.59B USD | $183.13M 25.46M USD | $5.16 0.72 USD | $5.26 0.73 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.59 0.36 USD |
+0.39
|
$46.77B 6.5B USD | $393.47M 54.71M USD | $2.54 0.35 USD | $2.63 0.37 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Dillard's DDS | $393.87 — |
-0.47
|
$6.18B — | $108.83K — | $387.95 — | $400.6 — | $6.18B — | 10.69 | $36.83 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,091.5 14.12 USD |
+3.05
|
$764.26B 5.16B USD | $7.5M 50.66K USD | $2,052 13.85 USD | $2,161 14.59 USD | $764.26B 5.16B USD | 11.98 | $174.54 1.18 USD | |
| Nordstrom JWN | $24.57 — |
+0.08
|
$4.11B — | $5.57M — | $24.55 — | $24.61 — | $4.11B — | 14.12 | $1.74 — | |
| Atacadão S.A. CRFB3.SA | $8.48 1.72 USD |
+0.71
|
$17.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88B 3.62B USD | 9.21 | $0.92 0.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.69 1.56 USD |
+2.53
|
$17.27B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.27B 3.5B USD | 12.20 | $0.63 0.13 USD | |
| Macy's M | $12.42 — |
+0.65
|
$3.46B — | $7.42M — | $12.23 — | $12.46 — | $3.46B — | 6.00 | $2.07 — | |
| Lojas Renner S.A. LREN3.SA | $16.85 3.42 USD |
+2.43
|
$16.95B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95B 3.44B USD | 13.92 | $1.21 0.25 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.6 0.55 USD |
-6.22
|
$118.21B 3.33B USD | $64.22M 1.81M USD | $19.1 0.54 USD | $20.2 0.57 USD | $118.21B 3.33B USD | 14.51 | $1.35 0.04 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,849.5 12.48 USD |
-0.3
|
$473.99B 3.2B USD | $1.78M 12.04K USD | $1,823.5 12.31 USD | $1,867.5 12.61 USD | $473.99B 3.2B USD | 11.55 | $160.09 1.08 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
0
|
$21.74B 3.02B USD | $9.44M 1.31M USD | $5.52 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.44 0.48 USD |
0
|
$21.42B 2.98B USD | $79.46M 11.05M USD | $3.39 0.47 USD | $3.47 0.48 USD | $21.42B 2.98B USD | 38.22 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.17 2.5 USD |
+2.13
|
$45.8B 2.71B USD | $2.11M 125.02K USD | $40.89 2.42 USD | $42.2 2.5 USD | $45.8B 2.71B USD | 27.72 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.94 0.25 USD |
-0.51
|
$18.51B 2.37B USD | $4.36M 557.81K USD | $1.92 0.25 USD | $1.97 0.25 USD | $18.51B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,145.5 7.73 USD |
+0.57
|
$347.51B 2.35B USD | $1.78M 11.99K USD | $1,124.5 7.59 USD | $1,153.5 7.79 USD | $347.51B 2.35B USD | 10.67 | $107.29 0.72 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.1 1.21 USD |
-4.42
|
$2.13B 2.33B USD | $27.27K 29.81K USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.13B 2.33B USD | 9.19 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.1 1.2 USD |
+0.92
|
$2.13B 2.33B USD | $2.46M 2.69M USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.13B 2.33B USD | 10.00 | $0.11 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
+0.5
|
$15.83B 2.2B USD | $19.92M 2.77M USD | $13.77 1.91 USD | $13.99 1.95 USD | $15.83B 2.2B USD | 126.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
0
|
$15.82B 2.2B USD | $10.09M 1.4M USD | $9.28 1.29 USD | $9.4 1.31 USD | $15.82B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.19B — | $187.59K — | $0.6099 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.5 0.76 USD |
+0.92
|
$14.79B 2.06B USD | $147.38M 20.49M USD | $5.33 0.74 USD | $5.57 0.77 USD | $14.79B 2.06B USD | 11.45 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.97 4.31 USD |
+0.45
|
$13.64B 1.9B USD | $3.67M 510.53K USD | $30.56 4.25 USD | $31.02 4.31 USD | $13.64B 1.9B USD | 10.05 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $500 15.89 USD |
0
|
$52.47B 1.67B USD | $176.72K 5.62K USD | $497 15.79 USD | $505 16.05 USD | $52.47B 1.67B USD | 18.28 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.72
|
$46.09B 1.46B USD | $282.53K 8.98K USD | $204.5 6.5 USD | $208 6.61 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Puuilo Oyj PUUILO.HE | $13.3 14.54 USD |
-0.08
|
$1.12B 1.23B USD | $16.08K 17.58K USD | $13.17 14.4 USD | $13.34 14.58 USD | $1.12B 1.23B USD | 23.33 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.31
|
$8.82B 1.23B USD | $9.66M 1.34M USD | $6.49 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.96 1.8 USD |
+10.02
|
$8.63B 1.2B USD | $107.11M 14.89M USD | $11.1 1.54 USD | $12.96 1.8 USD | $8.63B 1.2B USD | 162.00 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $24.7 3.43 USD |
-1.08
|
$7.81B 1.09B USD | $4.71M 654.23K USD | $24.52 3.41 USD | $24.99 3.47 USD | $7.81B 1.09B USD | 13.13 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.68 0.79 USD |
+0.71
|
$7.72B 1.07B USD | $37.4M 5.2M USD | $5.57 0.77 USD | $5.69 0.79 USD | $7.72B 1.07B USD | 14.94 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $182 0.18 USD |
-1.93
|
$1.05T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.06B USD | 30.95 | $5.88 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.7 0.75 USD |
+0.85
|
$33.39B 1.06B USD | $3.01M 95.75K USD | $23.45 0.75 USD | $23.8 0.76 USD | $33.39B 1.06B USD | 14.36 | $1.65 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.35 0.74 USD |
+0.94
|
$7.46B 1.04B USD | $26.65M 3.71M USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.46B 1.04B USD | 535.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.23 0.59 USD |
+1.2
|
$7.33B 1.02B USD | $50.11M 6.97M USD | $4.07 0.57 USD | $4.29 0.6 USD | $7.33B 1.02B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.24 1.28 USD |
+0.54
|
$7.11B 987.97M USD | $12.6M 1.75M USD | $9.1 1.27 USD | $9.25 1.29 USD | $7.11B 987.97M USD | 31.86 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.86 1.51 USD |
+2.36
|
$6.93B 963.9M USD | $9.38M 1.3M USD | $10.46 1.45 USD | $10.92 1.52 USD | $6.93B 963.9M USD | 54.29 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.92 0.82 USD |
-1.33
|
$6.92B 962.12M USD | $128.29M 17.84M USD | $5.86 0.81 USD | $6.15 0.86 USD | $6.92B 962.12M USD | 84.57 | $0.07 0.009 USD | |
| Kohl's KSS | $8.06 — |
+6.47
|
$897.27M — | $7.9M — | $7.53 — | $8.12 — | $897.27M — | 8.22 | $0.98 — | |
| Myer Holdings Limited MYR.AX | $0.77 0.51 USD |
0
|
$1.32B 874.95M USD | $5.64M 3.74M USD | $0.75 0.5 USD | $0.8 0.53 USD | $1.32B 874.95M USD | 25.50 | $0.03 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.23 0.31 USD |
+0.45
|
$6.1B 848.76M USD | $71.61M 9.96M USD | $2.18 0.3 USD | $2.24 0.31 USD | $6.1B 848.76M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.83 4.07 USD |
-0.4
|
$3.05B 839.28M USD | $128.5K 35.3K USD | $14.8 4.07 USD | $14.92 4.1 USD | $3.05B 839.28M USD | 16.47 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
+0.63
|
$5.9B 819.74M USD | $7.81M 1.09M USD | $7.91 1.1 USD | $8.05 1.12 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.71 0.93 USD |
+1.05
|
$5.84B 811.55M USD | $61.51M 8.55M USD | $6.44 0.9 USD | $6.8 0.95 USD | $5.84B 811.55M USD | 134.19 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.62 1.62 USD |
+6.31
|
$5.76B 800.7M USD | $36.15M 5.03M USD | $10.6 1.47 USD | $11.87 1.65 USD | $5.76B 800.7M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.99 0.42 USD |
0
|
$5.53B 768.29M USD | $26.36M 3.67M USD | $2.95 0.41 USD | $3 0.42 USD | $5.53B 768.29M USD | 37.37 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.38 1.21 USD |
-1.08
|
$22.77B 715.09M USD | $4.86M 152.67K USD | $38.06 1.2 USD | $39.08 1.23 USD | $22.77B 715.09M USD | 0 | -$0.47 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.04 0.98 USD |
+6.99
|
$5.07B 704.65M USD | $108.95M 15.15M USD | $6.64 0.92 USD | $7.24 1.01 USD | $5.07B 704.65M USD | 19.02 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.06 0.98 USD |
+0.57
|
$4.97B 691.12M USD | $24.01M 3.34M USD | $6.87 0.96 USD | $7.08 0.98 USD | $4.97B 691.12M USD | 117.66 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
+1.23
|
$4.79B 665.58M USD | $13.33M 1.85M USD | $7.2 1 USD | $7.42 1.03 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.48 0.62 USD |
-0.88
|
$4.72B 656.57M USD | $43.9M 6.1M USD | $4.41 0.61 USD | $4.5 0.63 USD | $4.72B 656.57M USD | 224.00 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-0.21
|
$1.05B 647.54M USD | $6.48K 4K USD | $4.71 2.91 USD | $4.72 2.91 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.76 0.8 USD |
+0.35
|
$4.49B 624.6M USD | $15.89M 2.21M USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.49B 624.6M USD | 27.42 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.89 0.68 USD |
+0.41
|
$4.33B 601.58M USD | $15.14M 2.1M USD | $4.82 0.67 USD | $4.91 0.68 USD | $4.33B 601.58M USD | 69.85 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
0
|
$4.24B 589.63M USD | $5.98M 831.58K USD | $4.58 0.64 USD | $4.66 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.46 0.48 USD |
0
|
$3.9B 542.83M USD | $18.98M 2.64M USD | $3.41 0.47 USD | $3.47 0.48 USD | $3.9B 542.83M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.92 0.68 USD |
+0.61
|
$3.75B 520.82M USD | $20.46M 2.84M USD | $4.84 0.67 USD | $4.92 0.68 USD | $3.75B 520.82M USD | 49.20 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.67 1.07 USD |
-0.9
|
$3.61B 501.66M USD | $4.8M 667.42K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.61B 501.66M USD | 47.93 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.27 1.29 USD |
+1.64
|
$3.49B 484.95M USD | $11.95M 1.66M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.49B 484.95M USD | 31.96 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.16 1.13 USD |
+0.12
|
$3.39B 471.72M USD | $10.52M 1.46M USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.39B 471.72M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.4 1.17 USD |
+0.48
|
$3.37B 468.22M USD | $7.29M 1.01M USD | $8.26 1.15 USD | $8.47 1.18 USD | $3.37B 468.22M USD | 76.36 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.5 0.32 USD |
0
|
$2.11B 447.8M USD | $567.2K 120.6K USD | $1.49 0.32 USD | $1.5 0.32 USD | $2.11B 447.8M USD | 16.66 | $0.09 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.67 0.79 USD |
0
|
$3.09B 429.39M USD | $17.71M 2.46M USD | $5.54 0.77 USD | $5.7 0.79 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
+0.21
|
$382.85M 418.51M USD | $6.89K 7.53K USD | $9.37 10.24 USD | $9.4 10.28 USD | $382.85M 418.51M USD | 17.09 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.21 1 USD |
+0.98
|
$3B 416.76M USD | $14.38M 2M USD | $7.08 0.98 USD | $7.24 1.01 USD | $3B 416.76M USD | 28.83 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.44 0.76 USD |
+0.55
|
$2.96B 411.16M USD | $9.01M 1.25M USD | $5.32 0.74 USD | $5.44 0.76 USD | $2.96B 411.16M USD | 24.72 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.48 0.76 USD |
-0.54
|
$2.85B 396.27M USD | $27.55M 3.83M USD | $5.34 0.74 USD | $5.63 0.78 USD | $2.85B 396.27M USD | 60.88 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.26 1.7 USD |
+0.66
|
$2.77B 384.63M USD | $5.94M 825.76K USD | $12.04 1.67 USD | $12.31 1.71 USD | $2.77B 384.63M USD | 20.77 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.59 1.19 USD |
-0.12
|
$2.53B 352.38M USD | $13.21M 1.84M USD | $8.43 1.17 USD | $8.59 1.19 USD | $2.53B 352.38M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.35 0.68 USD |
+7.72
|
$1.64B 332.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.78M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.37 0.89 USD |
-0.78
|
$2.27B 315.67M USD | $9.65M 1.34M USD | $6.25 0.87 USD | $6.45 0.9 USD | $2.27B 315.67M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.91 1.38 USD |
-1
|
$2.22B 309.09M USD | $7.25M 1.01M USD | $9.8 1.36 USD | $10.04 1.4 USD | $2.22B 309.09M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.39 0.89 USD |
+1.27
|
$1.99B 276.76M USD | $15.34M 2.13M USD | $6.24 0.87 USD | $6.4 0.89 USD | $1.99B 276.76M USD | 213.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.06 1.68 USD |
+0.92
|
$1.92B 266.77M USD | $6.6M 917.88K USD | $11.79 1.64 USD | $12.08 1.68 USD | $1.92B 266.77M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $58.6K 43.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 39.00 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $19.82 5.29 USD |
-1.2
|
$891.9M 237.94M USD | $39.05K 10.42K USD | $19.64 5.24 USD | $19.9 5.31 USD | $891.9M 237.94M USD | 38.86 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+1.22
|
$287.88M 177.65M USD | $115.49K 71.27K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
+1.52
|
$981.18M 125.46M USD | $995.5K 127.29K USD | $0.64 0.08 USD | $0.67 0.09 USD | $981.18M 125.46M USD | 0 | -$0.02 -0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $105 0.0067 USD |
-0.94
|
$1.64T 104.76M USD | $29.92M 1.91K USD | $105 0.0067 USD | $110 0.0070 USD | $1.64T 104.76M USD | 11.41 | $9.2 0.0005 USD | |
| Parkson Holdings Berhad 5657.KL | $0.1799 0.04 USD |
0
|
$461.04M 98.03M USD | $840.8K 178.78K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $461.04M 98.03M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-2.96
|
$673.38M 86.1M USD | $172K 21.99K USD | $0.13 0.02 USD | $0.13 0.02 USD | $673.38M 86.1M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.92 0.34 USD |
+1.2
|
$2.62B 82.3M USD | $1.09M 34.38K USD | $10.75 0.34 USD | $11.03 0.35 USD | $2.62B 82.3M USD | 7.47 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $14.91 0.47 USD |
+4.63
|
$2.22B 69.86M USD | $2.17M 68.09K USD | $14.3 0.45 USD | $15.11 0.47 USD | $2.22B 69.86M USD | 8.66 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
-2.67
|
$540.05M 69.05M USD | $40K 5.11K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $540.05M 69.05M USD | 1.07 | $0.34 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.84 0.81 USD |
-0.31
|
$2.08B 65.31M USD | $98.12K 3.08K USD | $25.72 0.81 USD | $26.3 0.83 USD | $2.08B 65.31M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-2.33
|
$383.96M 49.09M USD | $702K 89.76K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $383.96M 49.09M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.95 0.25 USD |
-0.25
|
$1.53B 48.47M USD | $170K 5.4K USD | $7.92 0.25 USD | $8 0.25 USD | $1.53B 48.47M USD | 0 | -$2.62 -0.08 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.51
|
$268.65M 34.35M USD | $1.25M 159.96K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $268.65M 34.35M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.14M 33.83M USD | $104K 77.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.14M 33.83M USD | 1.67 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.12
|
$231.84M 29.64M USD | $1.31M 167.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0075 USD |
+3.51
|
$147.21M 18.82M USD | $242K 30.94K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $147.21M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
0
|
$92.3M 11.8M USD | $30.5K 3.9K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $92.3M 11.8M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.62 1.77 USD |
-12.43
|
$8.53M 9.32M USD | $91.35K 99.86K USD | $1.62 1.77 USD | $1.84 2.01 USD | $8.53M 9.32M USD | 0 | -$10.13 -11.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}