行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
百货商店 (277)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,287 15.44 USD |
+0.97
|
¥6T 42.71B USD | ¥7M 44.22K USD | ¥2,266 15.29 USD | ¥2,312 15.61 USD | ¥6T 42.71B USD | 204.01 | ¥11 0.08 USD | |
| Aeon Co., Ltd. AONNY | $14.91 — |
+1.43
|
$41.36B — | $2.31K — | $14.65 — | $14.70 — | $41.36B — | 213.00 | $0.07 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,403 22.97 USD |
+4.87
|
¥2T 12.18B USD | ¥18M 119.75K USD | ¥3,266 22.05 USD | ¥3,456 23.33 USD | ¥2T 12.18B USD | 35.46 | ¥96 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $10.12 — |
-0.78
|
$10.24B — | $4.91K — | $9.99 — | $10.21 — | $10.24B — | 506.00 | $0.02 — | |
| Dillard's DDS | $606.36 — |
+0.9
|
$9.47B — | $76.18K — | $593.25 — | $607.89 — | $9.47B — | 16.75 | $36.20 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.35 5.35 USD |
+0.03
|
MX$125.63B 7.44B USD | MX$346.35K 20.51K USD | MX$90.00 5.33 USD | MX$90.78 5.38 USD | MX$125.63B 7.44B USD | 6.30 | MX$14.32 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
0
|
CN¥48.58B 6.75B USD | CN¥347.37M 48.3M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | ¥1,733 11.7 USD |
+1.94
|
¥989B 6.68B USD | ¥2M 12.24K USD | ¥1,713 11.56 USD | ¥1,733 11.7 USD | ¥989B 6.68B USD | 12.85 | ¥135 0.91 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,453 16.56 USD |
+2.36
|
¥863B 5.83B USD | ¥2M 10.6K USD | ¥2,402 16.21 USD | ¥2,460 16.6 USD | ¥863B 5.83B USD | 17.24 | ¥142 0.96 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Macy's M | $20.35 — |
-0.05
|
$5.46B — | $4.41M — | $20.08 — | $20.53 — | $5.46B — | 11.56 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,320 15.66 USD |
+0.48
|
¥577B 3.89B USD | ¥1M 7.06K USD | ¥2,280 15.39 USD | ¥2,328 15.72 USD | ¥577B 3.89B USD | 19.15 | ¥121 0.82 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 126.65B 3.56B USD | THB 10.73M 301.95K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 126.65B 3.56B USD | 16.27 | THB 1.29 0.04 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,701 11.48 USD |
+0.98
|
¥505B 3.41B USD | ¥1M 9.35K USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥505B 3.41B USD | 14.79 | ¥115 0.78 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.42 1.56 USD |
+0.42
|
€2.76B 3.02B USD | €2.53M 2.76M USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.76B 3.02B USD | 10.95 | €0.13 0.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.28
|
€2.75B 3.01B USD | €353.41K 386.32K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.75B 3.01B USD | 11.84 | €0.12 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥21.25B 2.96B USD | CN¥7.21M 1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.25B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.41 1.3 USD |
-0.16
|
R$14.39B 2.92B USD | R$3.72M 754.02K USD | R$6.31 1.28 USD | R$6.43 1.3 USD | R$14.39B 2.92B USD | 10.17 | R$0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$13.95 2.83 USD |
-4.19
|
R$13.77B 2.79B USD | R$57.82M 11.72M USD | R$13.73 2.78 USD | R$14.46 2.93 USD | R$13.77B 2.79B USD | 10.41 | R$1.34 0.27 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.00 2.43 USD |
-1.32
|
MX$44.53B 2.64B USD | MX$561.84K 33.27K USD | MX$40.52 2.4 USD | MX$42.21 2.5 USD | MX$44.53B 2.64B USD | 26.95 | MX$1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥39.33M 5.47M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.63 2.03 USD |
+2.45
|
CN¥16.44B 2.29B USD | CN¥48.61M 6.76M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.85 0.24 USD |
-0.54
|
HK$17.65B 2.26B USD | HK$3.85M 492.65K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$17.65B 2.26B USD | 37.00 | HK$0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥15.04B 2.09B USD | CN¥7.98M 1.11M USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.04B 2.09B USD | 63.92 | CN¥0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥13.85B 1.93B USD | CN¥74.44M 10.35M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kohl's KSS | $17.01 — |
+1.55
|
$1.91B — | $3.59M — | $16.27 — | $17.10 — | $1.91B — | 9.14 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.98 3.89 USD |
-0.71
|
CN¥12.32B 1.71B USD | CN¥5.62M 781.26K USD | CN¥27.96 3.89 USD | CN¥28.72 3.99 USD | CN¥12.32B 1.71B USD | 8.88 | CN¥3.15 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.04 3.2 USD |
+3.32
|
CN¥11.57B 1.61B USD | CN¥40.73M 5.66M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.57B 1.61B USD | 2304.00 | CN¥0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$454.00 14.43 USD |
-0.66
|
NT$48.33B 1.54B USD | NT$112.83K 3.59K USD | NT$451.50 14.35 USD | NT$454.50 14.44 USD | NT$48.33B 1.54B USD | 16.52 | NT$27.47 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.46 1.04 USD |
-0.27
|
CN¥10.04B 1.4B USD | CN¥9.98M 1.39M USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.04B 1.4B USD | 46.62 | CN¥0.16 0.02 USD | |
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
+0.21
|
€1.20B 1.31B USD | €23.18K 25.34K USD | €13.92 15.22 USD | €14.10 15.41 USD | €1.20B 1.31B USD | 22.67 | €0.62 0.68 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥9.40B 1.31B USD | CN¥20.29M 2.82M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.01 1.39 USD |
+0.7
|
CN¥7.70B 1.07B USD | CN¥13.43M 1.87M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.70B 1.07B USD | 34.51 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥14.29M 1.99M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.55B 1.05B USD | 15.00 | CN¥0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.87 1.51 USD |
0
|
CN¥7.24B 1.01B USD | CN¥11.42M 1.59M USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥7.24B 1.01B USD | 83.61 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.14 0.58 USD |
+0.24
|
CN¥7.17B 997M USD | CN¥8.68M 1.21M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥7.17B 997M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.16 1.55 USD |
-0.36
|
CN¥7.12B 990.53M USD | CN¥7.40M 1.03M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥7.12B 990.53M USD | 46.50 | CN¥0.24 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.05 0.7 USD |
+0.92
|
NT$31.06B 987.02M USD | NT$3.55M 112.85K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥20.61M 2.87M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
| SMU S.A. SMU.SN | CLP 153 0.15 USD |
-0.49
|
CLP 879B 892.45M USD | CLP 15M 15.16K USD | CLP 152 0.15 USD | CLP 155 0.16 USD | CLP 879B 892.45M USD | 20.80 | CLP 7 0.007 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.64 1.5 USD |
-0.96
|
TRY 28.26B 887.63M USD | TRY 8.04M 252.37K USD | TRY 47.26 1.48 USD | TRY 48.24 1.51 USD | TRY 28.26B 887.63M USD | 0 | -TRY 1.20 -0.03 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.11 2.52 USD |
+0.89
|
CN¥6.30B 875.71M USD | CN¥3.89M 541.12K USD | CN¥17.92 2.49 USD | CN¥18.21 2.53 USD | CN¥6.30B 875.71M USD | 12.57 | CN¥1.44 0.2 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.64 4.02 USD |
+0.48
|
QAR 3.02B 828.53M USD | QAR 115.65K 31.77K USD | QAR 14.52 3.99 USD | QAR 14.65 4.02 USD | QAR 3.02B 828.53M USD | 17.85 | QAR 0.82 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥5.94B 826.06M USD | CN¥101.58M 14.12M USD | CN¥6.69 0.93 USD | CN¥7.01 0.97 USD | CN¥5.94B 826.06M USD | 136.59 | CN¥0.05 0.006 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.50 1.04 USD |
+0.4
|
CN¥5.51B 766.56M USD | CN¥3.48M 483.68K USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥5.51B 766.56M USD | 27.77 | CN¥0.27 0.04 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-1.82
|
NZ$1.23B 756.15M USD | NZ$34.69K 21.41K USD | NZ$5.36 3.31 USD | NZ$5.44 3.36 USD | NZ$1.23B 756.15M USD | 21.60 | NZ$0.25 0.15 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥5.37B 746M USD | CN¥49.35M 6.86M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.37B 746M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥5.09B 708.1M USD | CN¥14.12M 1.96M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.09B 708.1M USD | 32.64 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥5.07B 705.6M USD | CN¥16.39M 2.28M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥5.07B 705.6M USD | 19.58 | CN¥0.36 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥4.95B 688.63M USD | CN¥21.07M 2.93M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.95B 688.63M USD | 44.66 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥4.94B 687.17M USD | CN¥7.36M 1.02M USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥4.82B 670.41M USD | CN¥8.13M 1.13M USD | CN¥10.01 1.39 USD | CN¥10.33 1.44 USD | CN¥4.82B 670.41M USD | 53.94 | CN¥0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
0
|
CN¥4.53B 630.19M USD | CN¥9.69M 1.35M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥4.50B 625.66M USD | CN¥10.78M 1.5M USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥4.50B 625.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
0
|
CN¥4.27B 594.2M USD | CN¥7.53M 1.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥4.19B 583.28M USD | CN¥7.46M 1.04M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥4.19B 582.22M USD | CN¥24.65M 3.43M USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥3.97B 552.08M USD | CN¥9.44M 1.31M USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.92B 545.2M USD | CN¥8.33M 1.16M USD | CN¥17.15 2.38 USD | CN¥17.74 2.47 USD | CN¥3.92B 545.2M USD | 97.11 | CN¥0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
0
|
CN¥3.75B 520.87M USD | CN¥8.34M 1.16M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.75 1.22 USD |
-0.46
|
CN¥3.64B 505.83M USD | CN¥5.44M 756.92K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥3.64B 505.83M USD | 875.00 | CN¥0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
0
|
CN¥3.54B 492.18M USD | CN¥3.51M 488.59K USD | CN¥8.78 1.22 USD | CN¥8.88 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.46B 480.76M USD | CN¥2.73M 379.92K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥3.46B 480.76M USD | 153.16 | CN¥0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.18 0.86 USD |
0
|
CN¥3.36B 467.09M USD | CN¥5.66M 787.58K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥3.36B 467.09M USD | 25.75 | CN¥0.24 0.03 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.25 USD |
-1.28
|
A$674.99M 446.75M USD | A$8.64M 5.72M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$674.99M 446.75M USD | 0 | -A$0.17 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.91 0.82 USD |
-0.34
|
CN¥3.19B 444.1M USD | CN¥6.02M 836.78K USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥3.19B 444.1M USD | 28.14 | CN¥0.21 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.62 1.2 USD |
-2.6
|
CN¥3.07B 427.16M USD | CN¥11.41M 1.59M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.07B 427.16M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.53 1.88 USD |
-0.66
|
CN¥3.05B 424.47M USD | CN¥5.14M 714.07K USD | CN¥13.53 1.88 USD | CN¥13.66 1.9 USD | CN¥3.05B 424.47M USD | 22.55 | CN¥0.60 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.97B 413.62M USD | CN¥6.54M 909.19K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥2.97B 413.62M USD | 81.71 | CN¥0.07 0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.96 1.38 USD |
+0.3
|
CN¥2.94B 408.58M USD | CN¥2.83M 393.73K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.77 0.76 USD |
+1.62
|
R$1.85B 374.9M USD | R$7.41M 1.5M USD | R$3.63 0.74 USD | R$3.78 0.77 USD | R$1.85B 374.9M USD | 0 | -R$3.80 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 1.70B 361.22M USD | MYR 1.98M 420.8K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 1.70B 361.22M USD | 13.44 | MYR 0.09 0.02 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
0
|
SGD 455.42M 341.32M USD | SGD 101.40K 75.99K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 455.42M 341.32M USD | 0 | -SGD 0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥2.20B 305.48M USD | CN¥8.85M 1.23M USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥2.20B 305.48M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.16B 299.71M USD | CN¥7.78M 1.08M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.16B 299.71M USD | 346.00 | CN¥0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.86 4.23 USD |
0
|
SAR 746.10M 199.04M USD | SAR 60.71K 16.19K USD | SAR 15.80 4.22 USD | SAR 15.97 4.26 USD | SAR 746.10M 199.04M USD | 27.82 | SAR 0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$279.74M 172.62M USD | NZ$21.68K 13.38K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$279.74M 172.62M USD | 0 | -NZ$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.03T 129.7M USD | IDR 50.56M 3.23K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 2.03T 129.7M USD | 0 | -IDR 7.80 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$150.50K 19.24K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.60 0.49 USD |
-1.33
|
TRY 3.74B 117.58M USD | TRY 1.17M 36.87K USD | TRY 15.56 0.49 USD | TRY 16.12 0.51 USD | TRY 3.74B 117.58M USD | 10.68 | TRY 1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$997.00K 127.48K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
+0.69
|
SGD 97.70M 73.22M USD | SGD 9.53M 7.14M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 97.70M 73.22M USD | 4.83 | SGD 0.03 0.02 USD | |
| LIANHUA 0980.HK | HK$0.38 0.05 USD |
-1.32
|
HK$554.85M 70.94M USD | HK$333.00K 42.58K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$554.85M 70.94M USD | 0.85 | HK$0.44 0.06 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.90 0.88 USD |
-2.31
|
TRY 2.25B 70.51M USD | TRY 390.11K 12.25K USD | TRY 27.80 0.87 USD | TRY 28.92 0.91 USD | TRY 2.25B 70.51M USD | 0 | -TRY 19.71 -0.6 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
0
|
HK$514.27M 65.76M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$514.27M 65.76M USD | 15.25 | HK$0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-4.26
|
HK$474.22M 60.63M USD | HK$2.50M 319.4K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$474.22M 60.63M USD | 0 | -HK$0.05 -0.006 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
+4.88
|
MYR 247.01M 52.52M USD | MYR 634.10K 134.83K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.07 -0.01 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-8.82
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 765.03B 48.89M USD | IDR 27.31M 1.75K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 10.00 -0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.88 0.19 USD |
+0.51
|
NT$1.13B 35.85M USD | NT$88.02K 2.8K USD | NT$5.80 0.18 USD | NT$5.92 0.19 USD | NT$1.13B 35.85M USD | 0 | -NT$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | HK$0.09 0.01 USD |
-3.41
|
HK$212.08M 27.12M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.08M 27.12M USD | 0 | HK$0.00 0 USD | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$54.00K 6.9K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-3.14
|
€8.19M 8.95M USD | €10.95K 11.97K USD | €1.53 1.67 USD | €1.58 1.73 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.80 0.1 USD |
-4.76
|
HK$64.56M 8.25M USD | HK$25.38K 3.25K USD | HK$0.10 0.01 USD | HK$0.84 0.11 USD | HK$64.56M 8.25M USD | 0 | -HK$0.84 -0.1 USD | |
| JIAHUA STORES H 0602.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$57.06M 7.3M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.06 0.0074 USD | HK$57.06M 7.3M USD | 0 | -HK$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$424.00K 54.21K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}