国家/地区：中国，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (47)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (15)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
百货商店 (47)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.97 0.69 USD |
+0.4
|
$45.1B 6.27B USD | $125.05M 17.39M USD | $4.91 0.68 USD | $5.02 0.7 USD | $45.1B 6.27B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-1.25
|
$42.8B 5.95B USD | $228.02M 31.7M USD | $2.36 0.33 USD | $2.4 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.86 0.81 USD |
+2.27
|
$22.84B 3.18B USD | $27.05M 3.76M USD | $5.73 0.8 USD | $5.92 0.82 USD | $22.84B 3.18B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.11 0.43 USD |
-0.96
|
$19.37B 2.69B USD | $51.08M 7.1M USD | $3.1 0.43 USD | $3.15 0.44 USD | $19.37B 2.69B USD | 34.55 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
0
|
$15.64B 2.17B USD | $7.67M 1.07M USD | $9.2 1.28 USD | $9.29 1.29 USD | $15.64B 2.17B USD | 10.50 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.16
|
$2.17B — | $147.9K — | $0.6199 — | $0.63 — | $2.17B — | 5.22 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.8 1.92 USD |
-0.65
|
$15.51B 2.16B USD | $15.04M 2.09M USD | $13.74 1.91 USD | $13.91 1.93 USD | $15.51B 2.16B USD | 125.45 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.16 0.72 USD |
-1.53
|
$13.87B 1.93B USD | $69.62M 9.68M USD | $5.12 0.71 USD | $5.22 0.73 USD | $13.87B 1.93B USD | 10.75 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.11 4.05 USD |
-1.05
|
$12.82B 1.78B USD | $3.3M 459.13K USD | $29.03 4.04 USD | $29.42 4.09 USD | $12.82B 1.78B USD | 9.45 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.18 1 USD |
+1.56
|
$9.67B 1.34B USD | $15.92M 2.21M USD | $7.06 0.98 USD | $7.19 1 USD | $9.67B 1.34B USD | 42.23 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.11 1.82 USD |
-5.27
|
$8.73B 1.21B USD | $39.69M 5.52M USD | $13.07 1.82 USD | $13.6 1.89 USD | $8.73B 1.21B USD | 163.87 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.95 0.83 USD |
-2.14
|
$8.3B 1.15B USD | $48.43M 6.73M USD | $5.94 0.83 USD | $6.07 0.84 USD | $8.3B 1.15B USD | 595.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
-1.11
|
$7.29B 1.01B USD | $24.14M 3.36M USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.29B 1.01B USD | 14.10 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.03 0.56 USD |
0
|
$6.98B 970.51M USD | $12.41M 1.73M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.98B 970.51M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.83 2.76 USD |
-1.05
|
$6.9B 958.88M USD | $4.44M 618.02K USD | $19.73 2.74 USD | $20.09 2.79 USD | $6.9B 958.88M USD | 11.59 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.78 1.22 USD |
-1.01
|
$6.75B 938.79M USD | $9.75M 1.36M USD | $8.76 1.22 USD | $8.87 1.23 USD | $6.75B 938.79M USD | 30.27 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.44 1.45 USD |
-1.32
|
$6.66B 926.62M USD | $4.98M 692.6K USD | $10.39 1.44 USD | $10.57 1.47 USD | $6.66B 926.62M USD | 52.19 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.36 0.75 USD |
-0.74
|
$6.27B 871.11M USD | $13.12M 1.82M USD | $5.35 0.74 USD | $5.44 0.76 USD | $6.27B 871.11M USD | 76.57 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.74 1.63 USD |
+0.26
|
$5.82B 808.97M USD | $8.98M 1.25M USD | $11.61 1.61 USD | $11.85 1.65 USD | $5.82B 808.97M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.86 1.09 USD |
-0.38
|
$5.78B 803.38M USD | $4.5M 626.02K USD | $7.84 1.09 USD | $7.91 1.1 USD | $5.78B 803.38M USD | 27.10 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.06 0.29 USD |
0
|
$5.64B 784.06M USD | $57.44M 7.99M USD | $2.05 0.29 USD | $2.08 0.29 USD | $5.64B 784.06M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.91 0.4 USD |
+3.19
|
$5.38B 747.73M USD | $64.15M 8.92M USD | $2.81 0.39 USD | $2.97 0.41 USD | $5.38B 747.73M USD | 36.37 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.14 0.85 USD |
-1.29
|
$5.34B 742.61M USD | $20.9M 2.91M USD | $6.14 0.85 USD | $6.2 0.86 USD | $5.34B 742.61M USD | 122.79 | $0.05 0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.82 0.95 USD |
+2.71
|
$4.91B 682.63M USD | $39.65M 5.51M USD | $6.59 0.92 USD | $6.92 0.96 USD | $4.91B 682.63M USD | 18.43 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.52 1.05 USD |
+1.35
|
$4.86B 676.38M USD | $19.37M 2.69M USD | $7.37 1.02 USD | $7.75 1.08 USD | $4.86B 676.38M USD | 75.20 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.76 0.94 USD |
+0.9
|
$4.76B 661.75M USD | $11.8M 1.64M USD | $6.66 0.93 USD | $6.82 0.95 USD | $4.76B 661.75M USD | 112.66 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.22 0.59 USD |
-0.47
|
$4.45B 618.47M USD | $17.75M 2.47M USD | $4.19 0.58 USD | $4.25 0.59 USD | $4.45B 618.47M USD | 211.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
-0.7
|
$4.41B 613.76M USD | $8.67M 1.21M USD | $5.63 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.89 0.54 USD |
+9.89
|
$4.39B 610.29M USD | $149.96M 20.85M USD | $3.55 0.49 USD | $3.89 0.54 USD | $4.39B 610.29M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.7 0.79 USD |
-1.21
|
$4.34B 603.39M USD | $38.65M 5.37M USD | $5.63 0.78 USD | $5.82 0.81 USD | $4.34B 603.39M USD | 56.99 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.89 0.68 USD |
+1.87
|
$4.33B 601.58M USD | $40.95M 5.69M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.33B 601.58M USD | 69.85 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.29B 595.99M USD | $3.83M 532.15K USD | $4.67 0.65 USD | $4.71 0.65 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.46 1.18 USD |
-2.53
|
$3.98B 553.33M USD | $14.47M 2.01M USD | $8.32 1.16 USD | $8.65 1.2 USD | $3.98B 553.33M USD | 52.87 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.6
|
$3.43B 477.5M USD | $5.64M 783.57K USD | $8.21 1.14 USD | $8.3 1.15 USD | $3.43B 477.5M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.33
|
$3.43B 476.58M USD | $4.76M 661.3K USD | $9.03 1.26 USD | $9.15 1.27 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.12
|
$3.28B 456.51M USD | $5.62M 781.03K USD | $8.12 1.13 USD | $8.22 1.14 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.96 0.83 USD |
-1.32
|
$3.25B 451.35M USD | $14.77M 2.05M USD | $5.94 0.83 USD | $6.14 0.85 USD | $3.25B 451.35M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.75 0.8 USD |
+0.17
|
$3.13B 434.59M USD | $12.88M 1.79M USD | $5.64 0.78 USD | $5.76 0.8 USD | $3.13B 434.59M USD | 26.13 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.58 0.78 USD |
+0.36
|
$3.02B 419.3M USD | $10.43M 1.45M USD | $5.51 0.77 USD | $5.59 0.78 USD | $3.02B 419.3M USD | 29.36 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.56 0.77 USD |
-0.36
|
$2.89B 402.05M USD | $17.99M 2.5M USD | $5.5 0.76 USD | $5.62 0.78 USD | $2.89B 402.05M USD | 61.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.26 1.7 USD |
+0.08
|
$2.77B 384.63M USD | $3.75M 520.93K USD | $12.14 1.69 USD | $12.29 1.71 USD | $2.77B 384.63M USD | 20.77 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.96 1.25 USD |
+0.11
|
$2.64B 367.56M USD | $10.02M 1.39M USD | $8.84 1.23 USD | $9.16 1.27 USD | $2.64B 367.56M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.01 1.39 USD |
+0.1
|
$2.25B 312.21M USD | $4.14M 575.95K USD | $9.9 1.38 USD | $10.05 1.4 USD | $2.25B 312.21M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.2 0.86 USD |
-1.59
|
$2.21B 307.24M USD | $6.55M 911.35K USD | $6.11 0.85 USD | $6.31 0.88 USD | $2.21B 307.24M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.49 0.9 USD |
-0.76
|
$2.02B 281.09M USD | $11.73M 1.63M USD | $6.45 0.9 USD | $6.56 0.91 USD | $2.02B 281.09M USD | 216.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.33 1.71 USD |
-0.56
|
$1.96B 272.74M USD | $8.4M 1.17M USD | $12.21 1.7 USD | $12.57 1.75 USD | $1.96B 272.74M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}