国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (47)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (15)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.72 0.38 USD |
-2.51
|
CN¥49.12B 6.83B USD | CN¥453.30M 63.03M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥49.12B 6.83B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-2.74
|
CN¥41.84B 5.82B USD | CN¥154.57M 21.49M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.66 0.79 USD |
+1.43
|
CN¥22.03B 3.06B USD | CN¥24.66M 3.43M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥22.03B 3.06B USD | 0 | -CN¥0.40 -0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥18.43B 2.56B USD | CN¥56.32M 7.83M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥18.43B 2.56B USD | 49.33 | CN¥0.06 0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.22 2.12 USD |
-1.81
|
CN¥17.11B 2.38B USD | CN¥53.60M 7.45M USD | CN¥15.09 2.1 USD | CN¥15.72 2.19 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
-0.97
|
CN¥15.40B 2.14B USD | CN¥11.07M 1.54M USD | CN¥9.16 1.27 USD | CN¥9.33 1.3 USD | CN¥15.40B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.40 0.75 USD |
-2.17
|
CN¥14.52B 2.02B USD | CN¥179.15M 24.91M USD | CN¥5.38 0.75 USD | CN¥5.63 0.78 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.59 3.7 USD |
+1.41
|
CN¥13.36B 1.86B USD | CN¥52.75M 7.33M USD | CN¥26.09 3.63 USD | CN¥28.28 3.93 USD | CN¥13.36B 1.86B USD | 2659.00 | CN¥0.01 0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.33 3.94 USD |
-0.91
|
CN¥12.48B 1.74B USD | CN¥3.84M 533.59K USD | CN¥28.25 3.93 USD | CN¥28.81 4.01 USD | CN¥12.48B 1.74B USD | 8.99 | CN¥3.15 0.44 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.58 1.19 USD |
+10
|
CN¥11.55B 1.61B USD | CN¥60.58M 8.42M USD | CN¥7.78 1.08 USD | CN¥8.58 1.19 USD | CN¥11.55B 1.61B USD | 53.62 | CN¥0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.13 0.99 USD |
+2.44
|
CN¥9.94B 1.38B USD | CN¥40.08M 5.57M USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.09 1.26 USD |
+10.05
|
CN¥7.91B 1.1B USD | CN¥70.57M 9.81M USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥7.91B 1.1B USD | 181.80 | CN¥0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.15 1.41 USD |
-0.49
|
CN¥7.81B 1.09B USD | CN¥15.58M 2.17M USD | CN¥10.10 1.4 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 35.00 | CN¥0.29 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.71 1.63 USD |
+2.72
|
CN¥7.80B 1.08B USD | CN¥48.63M 6.76M USD | CN¥11.29 1.57 USD | CN¥11.83 1.64 USD | CN¥7.80B 1.08B USD | 90.07 | CN¥0.13 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥7.77B 1.08B USD | CN¥29.76M 4.14M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥7.77B 1.08B USD | 15.43 | CN¥0.37 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.09 1.68 USD |
-1.95
|
CN¥7.72B 1.07B USD | CN¥14.91M 2.07M USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥7.72B 1.07B USD | 50.37 | CN¥0.24 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.32 0.6 USD |
-1.14
|
CN¥7.48B 1.04B USD | CN¥20.06M 2.79M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥6.69B 929.62M USD | CN¥18.22M 2.53M USD | CN¥5.70 0.79 USD | CN¥5.84 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.42 2.56 USD |
-0.38
|
CN¥6.41B 890.7M USD | CN¥3.85M 535.4K USD | CN¥18.39 2.56 USD | CN¥18.65 2.59 USD | CN¥6.41B 890.7M USD | 12.79 | CN¥1.44 0.2 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.78 1.08 USD |
+1.04
|
CN¥5.72B 795.18M USD | CN¥15.06M 2.09M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥5.72B 795.18M USD | 28.81 | CN¥0.27 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
-1.46
|
CN¥5.53B 768.83M USD | CN¥88.40M 12.29M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥5.47B 761.23M USD | CN¥45.64M 6.35M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥5.47B 761.23M USD | 35.10 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.36 1.02 USD |
-0.94
|
CN¥5.30B 736.63M USD | CN¥28.38M 3.95M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥5.30B 736.63M USD | 20.44 | CN¥0.36 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.04 1.54 USD |
-2.82
|
CN¥5.19B 722.08M USD | CN¥25.98M 3.61M USD | CN¥11.00 1.53 USD | CN¥11.54 1.6 USD | CN¥5.19B 722.08M USD | 58.10 | CN¥0.19 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.79 0.39 USD |
0
|
CN¥5.16B 716.9M USD | CN¥36.19M 5.03M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥5.16B 716.9M USD | 46.50 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥5.05B 701.56M USD | CN¥13.17M 1.83M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥5.05B 701.56M USD | 70.90 | CN¥0.11 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.95 0.97 USD |
0
|
CN¥4.87B 677.31M USD | CN¥38.93M 5.41M USD | CN¥6.88 0.96 USD | CN¥7.10 0.99 USD | CN¥4.87B 677.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.69B 652.17M USD | CN¥21.52M 2.99M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥4.38B 608.96M USD | CN¥16.80M 2.34M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥4.38B 608.96M USD | 247.50 | CN¥0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.63 0.78 USD |
-1.05
|
CN¥4.29B 595.98M USD | CN¥24.73M 3.44M USD | CN¥5.59 0.78 USD | CN¥5.81 0.81 USD | CN¥4.29B 595.98M USD | 51.18 | CN¥0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.67 0.65 USD |
-0.21
|
CN¥4.27B 593.45M USD | CN¥10.10M 1.4M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥4.27B 593.45M USD | 467.00 | CN¥0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.43 1.03 USD |
-2.62
|
CN¥4.05B 562.68M USD | CN¥18.70M 2.6M USD | CN¥7.42 1.03 USD | CN¥7.72 1.07 USD | CN¥4.05B 562.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
0
|
CN¥3.88B 539.69M USD | CN¥29.71M 4.13M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
0
|
CN¥3.85B 534.91M USD | CN¥8.19M 1.14M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥3.75B 520.86M USD | CN¥10.28M 1.43M USD | CN¥8.97 1.25 USD | CN¥9.12 1.27 USD | CN¥3.75B 520.86M USD | 901.00 | CN¥0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.07 1.26 USD |
-0.55
|
CN¥3.64B 505.56M USD | CN¥9.06M 1.26M USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥3.64B 505.56M USD | 90.70 | CN¥0.10 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥3.60B 500.64M USD | CN¥5.78M 803.96K USD | CN¥9.46 1.32 USD | CN¥9.66 1.34 USD | CN¥3.60B 500.64M USD | 159.50 | CN¥0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥3.45B 479.19M USD | CN¥7.86M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥3.45B 479.19M USD | 26.41 | CN¥0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥3.29B 456.87M USD | CN¥10.85M 1.51M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥3.29B 456.87M USD | 28.95 | CN¥0.21 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.08 1.96 USD |
+0.21
|
CN¥3.18B 441.73M USD | CN¥18.98M 2.64M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.18B 441.73M USD | 23.46 | CN¥0.60 0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.63 1.2 USD |
+1.05
|
CN¥3.08B 427.66M USD | CN¥13.17M 1.83M USD | CN¥8.46 1.18 USD | CN¥8.87 1.23 USD | CN¥3.08B 427.66M USD | 0 | -CN¥0.26 -0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥3.05B 423.75M USD | CN¥10.07M 1.4M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥3.05B 423.75M USD | 83.71 | CN¥0.07 0.009 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.26 1.43 USD |
+1.18
|
CN¥3.03B 420.89M USD | CN¥8.45M 1.17M USD | CN¥10.08 1.4 USD | CN¥10.34 1.44 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.05 1.95 USD |
-0.43
|
CN¥2.24B 310.79M USD | CN¥7.19M 999.49K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥2.24B 310.79M USD | 0 | -CN¥0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥2.20B 306.21M USD | CN¥11.05M 1.54M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.20B 306.21M USD | 353.50 | CN¥0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}