国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (30)
- Shenzhen (15)
消费类（周期性） (45)
- {{item.name}}
- 所有版块
- 消费类（周期性） (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥44.60B 6.2B USD | CN¥184.97M 25.72M USD | CN¥2.41 0.34 USD | CN¥2.48 0.34 USD | CN¥44.60B 6.2B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.93 0.55 USD |
+0.26
|
CN¥35.66B 4.96B USD | CN¥157.79M 21.94M USD | CN¥3.78 0.53 USD | CN¥3.93 0.55 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.32 0.74 USD |
+0.95
|
CN¥20.71B 2.88B USD | CN¥9.70M 1.35M USD | CN¥5.22 0.73 USD | CN¥5.32 0.74 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.13 0.44 USD |
+1.29
|
CN¥19.49B 2.71B USD | CN¥101.27M 14.08M USD | CN¥3.05 0.42 USD | CN¥3.13 0.44 USD | CN¥19.49B 2.71B USD | 52.16 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.58 2.03 USD |
+1.89
|
CN¥16.39B 2.28B USD | CN¥25.20M 3.5M USD | CN¥14.28 1.99 USD | CN¥14.63 2.03 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥16.00B 2.23B USD | CN¥5.62M 780.94K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥16.00B 2.23B USD | 64.07 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.05 0.7 USD |
+1
|
CN¥13.58B 1.89B USD | CN¥77.48M 10.77M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.88 3.74 USD |
+0.04
|
CN¥11.84B 1.65B USD | CN¥2.53M 352.24K USD | CN¥26.56 3.69 USD | CN¥26.93 3.74 USD | CN¥11.84B 1.65B USD | 8.53 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.95 3.05 USD |
+0.6
|
CN¥11.03B 1.53B USD | CN¥12.76M 1.77M USD | CN¥21.40 2.98 USD | CN¥22.45 3.12 USD | CN¥11.03B 1.53B USD | 2195.00 | CN¥0.01 0.001 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.03 0.84 USD |
+4.51
|
CN¥10.44B 1.45B USD | CN¥136.37M 18.96M USD | CN¥5.57 0.77 USD | CN¥6.16 0.86 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.66 1.07 USD |
+0.92
|
CN¥10.31B 1.43B USD | CN¥18.29M 2.54M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥10.31B 1.43B USD | 47.87 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥9.63B 1.34B USD | CN¥34.32M 4.77M USD | CN¥6.81 0.95 USD | CN¥6.93 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.19 1.42 USD |
+10.04
|
CN¥8.86B 1.23B USD | CN¥161.41M 22.44M USD | CN¥8.98 1.25 USD | CN¥10.19 1.42 USD | CN¥8.86B 1.23B USD | 203.79 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥7.90B 1.1B USD | CN¥31.61M 4.39M USD | CN¥5.72 0.8 USD | CN¥5.84 0.81 USD | CN¥7.90B 1.1B USD | 15.70 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥7.47B 1.04B USD | CN¥7.63M 1.06M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥7.47B 1.04B USD | 33.51 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.67 1.62 USD |
+0.86
|
CN¥7.45B 1.04B USD | CN¥6.60M 918.15K USD | CN¥11.35 1.58 USD | CN¥11.70 1.63 USD | CN¥7.45B 1.04B USD | 48.62 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
+0.49
|
CN¥6.83B 949.18M USD | CN¥7.35M 1.02M USD | CN¥10.13 1.41 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.97 1.25 USD |
+4.79
|
CN¥6.46B 897.76M USD | CN¥110.35M 15.34M USD | CN¥8.42 1.17 USD | CN¥9.07 1.26 USD | CN¥6.46B 897.76M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.49 0.76 USD |
+1.48
|
CN¥6.42B 892.24M USD | CN¥10.72M 1.49M USD | CN¥5.34 0.74 USD | CN¥5.50 0.76 USD | CN¥6.42B 892.24M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.73 1.07 USD |
+0.65
|
CN¥6.03B 838.22M USD | CN¥90.19M 12.54M USD | CN¥7.62 1.06 USD | CN¥8.09 1.12 USD | CN¥6.03B 838.22M USD | 38.64 | CN¥0.20 0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.26 2.4 USD |
+0.12
|
CN¥6.00B 834.6M USD | CN¥2.50M 347.57K USD | CN¥17.12 2.38 USD | CN¥17.30 2.41 USD | CN¥6.00B 834.6M USD | 11.98 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.64 1.06 USD |
+0.13
|
CN¥5.62B 780.87M USD | CN¥9.70M 1.35M USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥5.62B 780.87M USD | 28.29 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥5.60B 778.57M USD | CN¥144.33M 20.07M USD | CN¥2.90 0.4 USD | CN¥3.09 0.43 USD | CN¥5.60B 778.57M USD | 50.50 | CN¥0.06 0.008 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+1
|
CN¥5.53B 768.83M USD | CN¥84.71M 11.78M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-0.78
|
CN¥5.33B 741.63M USD | CN¥67.40M 9.37M USD | CN¥7.54 1.05 USD | CN¥7.82 1.09 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.75 1.08 USD |
+0.91
|
CN¥5.01B 697.06M USD | CN¥16.94M 2.36M USD | CN¥7.62 1.06 USD | CN¥7.88 1.1 USD | CN¥5.01B 697.06M USD | 70.45 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.58 0.64 USD |
+2
|
CN¥4.83B 671.22M USD | CN¥16.74M 2.33M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥4.83B 671.22M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.21 0.72 USD |
+1.76
|
CN¥4.61B 640.95M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.22 0.73 USD | CN¥4.61B 640.95M USD | 260.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.48 1.32 USD |
+1.72
|
CN¥4.46B 620.05M USD | CN¥4.61M 641.42K USD | CN¥9.24 1.28 USD | CN¥9.49 1.32 USD | CN¥4.46B 620.05M USD | 49.89 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.16B 578.2M USD | CN¥12.09M 1.68M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.63 0.5 USD |
+1.4
|
CN¥4.10B 569.5M USD | CN¥32.89M 4.57M USD | CN¥3.56 0.49 USD | CN¥3.65 0.51 USD | CN¥4.10B 569.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.24 0.73 USD |
+3.56
|
CN¥3.99B 554.7M USD | CN¥29.79M 4.14M USD | CN¥4.99 0.69 USD | CN¥5.26 0.73 USD | CN¥3.99B 554.7M USD | 47.63 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.72 0.93 USD |
-0.88
|
CN¥3.66B 508.91M USD | CN¥10.47M 1.46M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥3.66B 508.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.76 1.22 USD |
+0.81
|
CN¥3.64B 506.41M USD | CN¥5.14M 715.06K USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥3.64B 506.41M USD | 876.00 | CN¥0.01 0.001 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥3.60B 500.12M USD | CN¥6.99M 972.36K USD | CN¥9.45 1.31 USD | CN¥9.67 1.34 USD | CN¥3.60B 500.12M USD | 159.33 | CN¥0.06 0.008 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.92 1.24 USD |
+0.56
|
CN¥3.58B 497.2M USD | CN¥7.15M 994.75K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥3.58B 497.2M USD | 89.20 | CN¥0.10 0.01 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.44 0.9 USD |
+1.74
|
CN¥3.50B 486.75M USD | CN¥7.38M 1.03M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.50B 486.75M USD | 26.83 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.29 0.87 USD |
-0.16
|
CN¥3.40B 472.65M USD | CN¥17.58M 2.44M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥3.40B 472.65M USD | 29.95 | CN¥0.21 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.01 2.09 USD |
+1.21
|
CN¥3.37B 468.16M USD | CN¥7.31M 1.02M USD | CN¥14.48 2.01 USD | CN¥15.07 2.1 USD | CN¥3.37B 468.16M USD | 83.38 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
+2.21
|
CN¥3.13B 434.59M USD | CN¥12.95M 1.8M USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.40 1.86 USD |
+0.07
|
CN¥3.02B 420.39M USD | CN¥4.79M 666.57K USD | CN¥13.25 1.84 USD | CN¥13.47 1.87 USD | CN¥3.02B 420.39M USD | 22.33 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.33 1.16 USD |
+0.24
|
CN¥2.97B 412.79M USD | CN¥2.79M 388.36K USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥2.97B 412.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.70 1.35 USD |
-0.51
|
CN¥2.86B 397.92M USD | CN¥3.58M 497.14K USD | CN¥9.57 1.33 USD | CN¥9.80 1.36 USD | CN¥2.86B 397.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.36 1.86 USD |
+0.83
|
CN¥2.13B 295.53M USD | CN¥5.33M 741.48K USD | CN¥13.15 1.83 USD | CN¥13.37 1.86 USD | CN¥2.13B 295.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.73 0.94 USD |
+1.51
|
CN¥2.10B 291.48M USD | CN¥8.74M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.10B 291.48M USD | 336.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}