国家/地区：中国，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (48)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (15)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (48)
百货商店 (48)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.08 0.85 USD |
-2.41
|
$55.18B 7.67B USD | $452.71M 62.95M USD | $6 0.83 USD | $6.34 0.88 USD | $55.18B 7.67B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.93 0.41 USD |
-3.62
|
$52.91B 7.36B USD | $402.54M 55.97M USD | $2.91 0.4 USD | $3 0.42 USD | $52.91B 7.36B USD | 0 | -$0.12 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.09 0.57 USD |
+0.25
|
$25.47B 3.54B USD | $59.98M 8.34M USD | $4 0.56 USD | $4.12 0.57 USD | $25.47B 3.54B USD | 27.26 | $0.15 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-0.54
|
$21.61B 3.01B USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.63 0.78 USD | $21.61B 3.01B USD | 185.00 | $0.03 0.004 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.5 2.29 USD |
+1.85
|
$18.73B 2.6B USD | $163.81M 22.78M USD | $16.19 2.25 USD | $17.69 2.46 USD | $18.73B 2.6B USD | 38.37 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.88 1.37 USD |
-2.95
|
$16.66B 2.32B USD | $33.19M 4.62M USD | $9.82 1.37 USD | $10.06 1.4 USD | $16.66B 2.32B USD | 10.51 | $0.94 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.95
|
$2.31B — | $235.63K — | $0.6199 — | $0.63 — | $2.31B — | 4.79 | $0.13 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.8 4.7 USD |
-1.29
|
$14.89B 2.07B USD | $6.45M 896.72K USD | $33.24 4.62 USD | $34.24 4.76 USD | $14.89B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.17 0.58 USD |
+0.24
|
$11.21B 1.56B USD | $31.65M 4.4M USD | $4.14 0.58 USD | $4.29 0.6 USD | $11.21B 1.56B USD | 9.26 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.28 0.87 USD |
-1.57
|
$8.45B 1.18B USD | $11.35M 1.58M USD | $6.26 0.87 USD | $6.41 0.89 USD | $8.45B 1.18B USD | 33.05 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.34 3.66 USD |
-2.19
|
$8.33B 1.16B USD | $6.63M 921.7K USD | $25.7 3.57 USD | $26.65 3.71 USD | $8.33B 1.16B USD | 15.22 | $1.73 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.32 1.43 USD |
-4.09
|
$7.94B 1.1B USD | $50.03M 6.96M USD | $10.17 1.41 USD | $10.58 1.47 USD | $7.94B 1.1B USD | 36.85 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.68 0.79 USD |
-1.73
|
$7.72B 1.07B USD | $62.02M 8.62M USD | $5.62 0.78 USD | $5.82 0.81 USD | $7.72B 1.07B USD | 14.19 | $0.4 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.42 0.75 USD |
-1.63
|
$7.56B 1.05B USD | $90.19M 12.54M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.56B 1.05B USD | 108.40 | $0.05 0.006 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
+1.01
|
$7.02B 975.44M USD | $13.65M 1.9M USD | $10.72 1.49 USD | $11.22 1.56 USD | $7.02B 975.44M USD | 61.05 | $0.18 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.33 0.32 USD |
-0.85
|
$6.38B 886.82M USD | $123.21M 17.13M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.38B 886.82M USD | 233.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.17 0.72 USD |
-0.38
|
$6.04B 840.23M USD | $23.71M 3.3M USD | $5.12 0.71 USD | $5.26 0.73 USD | $6.04B 840.23M USD | 73.85 | $0.07 0.009 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-3.5
|
$5.99B 833.32M USD | $95.8M 13.32M USD | $6.84 0.95 USD | $7.29 1.01 USD | $5.99B 833.32M USD | 344.50 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.1 1.13 USD |
-2.64
|
$5.95B 827.91M USD | $19.1M 2.66M USD | $8.04 1.12 USD | $8.32 1.16 USD | $5.95B 827.91M USD | 23.82 | $0.34 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.39 0.47 USD |
+0.59
|
$5.87B 816.38M USD | $29.09M 4.05M USD | $3.3 0.46 USD | $3.52 0.49 USD | $5.87B 816.38M USD | 169.50 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $8.44 1.17 USD |
+10.04
|
$5.62B 781.57M USD | $4.9M 681.1K USD | $8.44 1.17 USD | $8.44 1.17 USD | $5.62B 781.57M USD | 84.39 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.98 1.11 USD |
+3.23
|
$5.62B 781.18M USD | $100.72M 14.01M USD | $7.57 1.05 USD | $8.39 1.17 USD | $5.62B 781.18M USD | 114.00 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.95 0.41 USD |
-1.99
|
$5.45B 758.01M USD | $32.5M 4.52M USD | $2.93 0.41 USD | $3 0.42 USD | $5.45B 758.01M USD | 49.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.64 1.06 USD |
+0.13
|
$4.94B 687.17M USD | $27.23M 3.79M USD | $7.56 1.05 USD | $7.82 1.09 USD | $4.94B 687.17M USD | 109.14 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.19 0.86 USD |
+1.81
|
$4.83B 671.23M USD | $86.15M 11.98M USD | $6.15 0.86 USD | $6.6 0.92 USD | $4.83B 671.23M USD | 22.92 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.96
|
$4.44B 617M USD | $39.66M 5.51M USD | $4.16 0.58 USD | $4.3 0.6 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
0
|
$4.36B 606.5M USD | $29.99M 4.17M USD | $4.86 0.68 USD | $5.09 0.71 USD | $4.36B 606.5M USD | 32.86 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.64
|
$4.29B 595.99M USD | $5.22M 726.47K USD | $4.66 0.65 USD | $4.73 0.66 USD | $4.29B 595.99M USD | 234.50 | $0.02 0.002 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.52 1.18 USD |
+2.28
|
$4.22B 587.09M USD | $25.75M 3.58M USD | $8 1.11 USD | $8.89 1.24 USD | $4.22B 587.09M USD | 284.00 | $0.03 0.004 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.81 0.81 USD |
+0.87
|
$4.18B 581.53M USD | $8.87M 1.23M USD | $5.67 0.79 USD | $5.87 0.82 USD | $4.18B 581.53M USD | 15.70 | $0.37 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.36 0.75 USD |
-2.72
|
$4.08B 567.4M USD | $65.81M 9.15M USD | $5.27 0.73 USD | $5.53 0.77 USD | $4.08B 567.4M USD | 33.50 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-1.39
|
$4.01B 556.95M USD | $36.55M 5.08M USD | $3.51 0.49 USD | $3.64 0.51 USD | $4.01B 556.95M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+10.01
|
$3.67B 510.17M USD | $18M 2.5M USD | $7.44 1.03 USD | $7.8 1.08 USD | $3.67B 510.17M USD | 65.00 | $0.12 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.45 0.9 USD |
+10.07
|
$3.51B 488.46M USD | $53.28M 7.41M USD | $5.83 0.81 USD | $6.45 0.9 USD | $3.51B 488.46M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-0.96
|
$3.45B 479.24M USD | $13.93M 1.94M USD | $8.21 1.14 USD | $8.46 1.18 USD | $3.45B 479.24M USD | 829.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.43 1.17 USD |
+1.81
|
$3.38B 469.89M USD | $17.91M 2.49M USD | $8.23 1.14 USD | $8.58 1.19 USD | $3.38B 469.89M USD | 84.29 | $0.1 0.01 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.01 1.11 USD |
-5.2
|
$3.33B 463M USD | $40.28M 5.6M USD | $7.91 1.1 USD | $8.35 1.16 USD | $3.33B 463M USD | 33.37 | $0.24 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.84 1.23 USD |
-1.12
|
$3.33B 462.45M USD | $8.29M 1.15M USD | $8.74 1.22 USD | $9.02 1.25 USD | $3.33B 462.45M USD | 26.78 | $0.33 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.75 0.8 USD |
-0.86
|
$3.13B 434.59M USD | $16.13M 2.24M USD | $5.72 0.8 USD | $5.89 0.82 USD | $3.13B 434.59M USD | 19.82 | $0.29 0.04 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.72 1.77 USD |
-2.53
|
$2.87B 399.06M USD | $17.71M 2.46M USD | $12.52 1.74 USD | $13.06 1.82 USD | $2.87B 399.06M USD | 21.19 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.05 0.7 USD |
+0.8
|
$2.63B 365.17M USD | $16.11M 2.24M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.63B 365.17M USD | 38.84 | $0.13 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.63 0.92 USD |
-4.05
|
$2.36B 328.55M USD | $17.46M 2.43M USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.36B 328.55M USD | 0 | -$0.18 -0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.73 1.07 USD |
-0.9
|
$2.28B 317.1M USD | $8.08M 1.12M USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.28B 317.1M USD | 0 | -$0.02 -0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.11 1.96 USD |
+9.98
|
$2.24B 312.12M USD | $5.76M 801.54K USD | $14.11 1.96 USD | $14.11 1.96 USD | $2.24B 312.12M USD | 117.58 | $0.12 0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.72 0.93 USD |
+1.82
|
$2.09B 291.05M USD | $51.47M 7.16M USD | $6.6 0.92 USD | $7.13 0.99 USD | $2.09B 291.05M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.07 1.26 USD |
0
|
$2.03B 282.9M USD | $8.03M 1.12M USD | $9.03 1.26 USD | $9.4 1.31 USD | $2.03B 282.9M USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}