结果页面 3，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
百货商店 (276)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Department Store Tbk LPPF.JK | $1,995 0.13 USD |
-0.75
|
$2.33T 149.18M USD | $26.44M 1.69K USD | $1,970 0.13 USD | $2,030 0.13 USD | $2.33T 149.18M USD | 5.44 | $366.08 0.02 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $366 0.02 USD |
+2.23
|
$2.17T 138.72M USD | $7.22M 461.35 USD | $356 0.02 USD | $366 0.02 USD | $2.17T 138.72M USD | 6.92 | $52.89 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.35 0.68 USD |
+1.67
|
$3.74B 118.99M USD | $19K 603.73 USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.74B 118.99M USD | 18.89 | $1.13 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $26.81 5.43 USD |
-0.11
|
$552.05M 111.89M USD | $1.7K 344.56 USD | $26.78 5.43 USD | $27 5.47 USD | $552.05M 111.89M USD | 5.34 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
0
|
$552.05M 111.89M USD | $1.2K 243.22 USD | $27.05 5.48 USD | $27.05 5.48 USD | $552.05M 111.89M USD | 5.38 | $5.02 1.02 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+1.05
|
$1.61T 102.66M USD | $95.2K 6.08 USD | $374 0.02 USD | $384 0.02 USD | $1.61T 102.66M USD | 0 | -$34.97 -0.002 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$79.88M 87.32M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $79.88M 87.32M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
-6.25
|
$79.61M 87.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.61M 87.03M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $69.03 0.84 USD |
+1.95
|
$6.21B 75.17M USD | $142.11K 1.72K USD | $66.85 0.81 USD | $69.7 0.84 USD | $6.21B 75.17M USD | 0 | -$28.73 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,952 13.18 USD |
+1.4
|
$10.51B 70.94M USD | $700 4.73 USD | $1,940 13.1 USD | $1,960 13.23 USD | $10.51B 70.94M USD | 7.18 | $271.72 1.83 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.08
|
$2.22B 70.47M USD | $3.11K 98.82 USD | $46.6 1.48 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 173.33 | $0.27 0.008 USD | |
| Savezone I&C Corporation 067830.KS | $2,290 1.73 USD |
0
|
$86.29B 65.14M USD | $15.34K 11.58 USD | $2,250 1.7 USD | $2,290 1.73 USD | $86.29B 65.14M USD | 0 | $0 0 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
-9.31
|
$64.81M — | $5.4K — | $0.02 — | $0.02 — | $64.81M — | 0.46 | $0.04 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.13
|
$56.87M 62.17M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.87M 62.17M USD | 0.59 | $0.04 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.1 1.02 USD |
-0.62
|
$1.93B 61.2M USD | $339 10.77 USD | $32.1 1.02 USD | $32.1 1.02 USD | $1.93B 61.2M USD | 10.19 | $3.15 0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.7 16.07 USD |
0
|
$54.69M 59.78M USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.69M 59.78M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.8 16.18 USD |
-3.9
|
$54.69M 59.78M USD | $456 498.47 USD | $14.7 16.07 USD | $15.2 16.62 USD | $54.69M 59.78M USD | 0 | -$0.78 -0.8 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.45 0.78 USD |
+0.2
|
$1.79B 56.75M USD | $39.46K 1.25K USD | $24.1 0.77 USD | $24.6 0.78 USD | $1.79B 56.75M USD | 59.63 | $0.41 0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$50.51M 55.22M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.51M 55.22M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,000 6.04 USD |
-2.79
|
$70.13B 52.94M USD | $20.06K 15.14 USD | $7,930 5.99 USD | $8,240 6.22 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,389 9.38 USD |
+0.07
|
$6.53B 44.09M USD | $2.3K 15.53 USD | $1,388 9.37 USD | $1,390 9.38 USD | $6.53B 44.09M USD | 95.26 | $14.58 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $6.3M 402.83 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $51.8K 3.31 USD | $199 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.68B 31.6M USD | $4.3K 29.03 USD | $414 2.79 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $634 4.28 USD |
-0.94
|
$4.47B 30.15M USD | $12K 81 USD | $618 4.17 USD | $640 4.32 USD | $4.47B 30.15M USD | 93.51 | $6.78 0.05 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$27.1M 29.63M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $27.1M 29.63M USD | 0 | -$0.01 -0.01 USD | |
| Empresas Hites S.A. HITES.SN | $68.88 0.07 USD |
+2.65
|
$27.25B 27.66M USD | $2 0 USD | $68.88 0.07 USD | $68.88 0.07 USD | $27.25B 27.66M USD | 0 | -$87.03 -0.08 USD | |
| AuBEX CORPORATION 3583.T | $1,372 9.26 USD |
-2.97
|
$3.77B 25.46M USD | $62.6K 422.57 USD | $1,356 9.15 USD | $1,545 10.43 USD | $3.77B 25.46M USD | 7.34 | $186.73 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Daiwa Co.,Ltd. 8247.T | $402 2.71 USD |
-0.25
|
$2.25B 15.22M USD | $10.1K 68.18 USD | $397 2.68 USD | $405 2.73 USD | $2.25B 15.22M USD | 3.63 | $110.46 0.75 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
+0.5
|
$2.13B 14.39M USD | $19.4K 130.96 USD | $199 1.34 USD | $201 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $172 1.16 USD |
0
|
$2.03B 13.69M USD | $555.5K 3.75K USD | $171 1.15 USD | $185 1.25 USD | $2.03B 13.69M USD | 7.04 | $24.42 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $407 2.75 USD |
+0.74
|
$2.02B 13.61M USD | $1.6K 10.8 USD | $403 2.72 USD | $407 2.75 USD | $2.02B 13.61M USD | 36.11 | $11.27 0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+11.9
|
$11.46M 12.53M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.46M 12.53M USD | 0 | -$0.15 -0.1 USD | |
| CELESTIAL ASIA 1049.HK | $0.5999 0.08 USD |
-14.29
|
$48.43M 6.19M USD | $286.3K 36.61K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $48.43M 6.19M USD | 0 | -$0.72 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
-13.68
|
$5.47M 5.98M USD | $12 13.12 USD | $0.04 0.04 USD | $0.05 0.06 USD | $5.47M 5.98M USD | 0 | -$0.08 -0.08 USD | |
| Max Stock Ltd. MAXO.TA | $1,465 4.27 USD |
-0.07
|
$2.04B 5.96M USD | $182.7K 532.74 USD | $1,459 4.25 USD | $1,484 4.33 USD | $2.04B 5.96M USD | 18.78 | $0.78 0.002 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.6099 0.0073 USD |
+1.67
|
$281.75M 3.41M USD | $72.83K 881.12 USD | $0.6099 0.0073 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$40.35 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$281.75M 3.41M USD | $825.06K 9.98K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $281.75M 3.41M USD | 0 | -$38.6 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.97 0.05 USD |
+4.75
|
$281.75M 3.41M USD | $264 3.19 USD | $3.79 0.05 USD | $3.97 0.05 USD | $281.75M 3.41M USD | 0 | -$42.02 -0.5 USD | |
| Future Enterprises Limited FELDVR.NS | $3.56 0.04 USD |
+1.42
|
$281.75M 3.41M USD | $100 1.21 USD | $3.56 0.04 USD | $3.68 0.04 USD | $281.75M 3.41M USD | 0 | -$37.75 -0.4 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $555 1.62 USD |
+16.08
|
$785.45M 2.29M USD | $776.56K 2.26K USD | $530 1.55 USD | $570 1.66 USD | $785.45M 2.29M USD | 55.50 | $0.1 0.0002 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138 0.4 USD |
0
|
$241.29M 703.6K USD | $182 0.53 USD | $138 0.4 USD | $138 0.4 USD | $241.29M 703.6K USD | 13.26 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$464.63K — | $4 — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Pick n Pay Stores Limited PIK.JO | $2,725 0 USD |
+2.83
|
$24.34B 0 USD | $1.26M 0 USD | $2,665 0 USD | $2,783 0 USD | $24.34B 0 USD | 0 | -$6.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,286 0 USD |
+0.13
|
$152.87B 0 USD | $1.05M 0 USD | $28,080 0 USD | $28,600 0 USD | $152.87B 0 USD | 22.32 | $12.67 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,648 0 USD |
-0.05
|
$50.45B 0 USD | $3.71M 0 USD | $5,561 0 USD | $5,716 0 USD | $50.45B 0 USD | 17.16 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,533 0 USD |
+0.44
|
$93.44B 0 USD | $7.4M 0 USD | $2,510 0 USD | $2,558 0 USD | $93.44B 0 USD | 40.20 | $0.63 0 USD | |
| Marks and Spencer Group plc MKS.L | $411.3 0 USD |
+2.06
|
$8.32B 0 USD | $6.83M 0 USD | $395.6 0 USD | $412.3 0 USD | $8.32B 0 USD | 17.13 | $0.24 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}