结果页面 3，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
百货商店 (277)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGF Co., Ltd. 027410.KS | $3,670 2.77 USD |
-0.68
|
$351.25B 265.14M USD | $89.04K 67.21 USD | $3,650 2.76 USD | $3,700 2.79 USD | $351.25B 265.14M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| PT Hero Supermarket Tbk HERO.JK | $715 0.05 USD |
-3.38
|
$2.99T 191.15M USD | $1.3K 0.08 USD | $685 0.04 USD | $740 0.05 USD | $2.99T 191.15M USD | 0 | -$100.03 -0.006 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,850 23.29 USD |
-0.16
|
$245.48B 185.3M USD | $3.36K 2.54 USD | $30,700 23.17 USD | $30,950 23.36 USD | $245.48B 185.3M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
+0.42
|
$2.81T 179.65M USD | $5.63M 359.55 USD | $468 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.33 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.25 0.9 USD |
-0.7
|
$4.96B 157.45M USD | $28K 889.74 USD | $28.25 0.9 USD | $28.55 0.91 USD | $4.96B 157.45M USD | 24.78 | $1.14 0.04 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,620 0.1 USD |
-1.22
|
$1.9T 121.48M USD | $1.52M 97 USD | $1,610 0.1 USD | $1,655 0.11 USD | $1.9T 121.48M USD | 4.07 | $398.03 0.03 USD | |
| Grazziotin S.A. CGRA3.SA | $24.95 5.06 USD |
+1.01
|
$510.66M 103.5M USD | $300 60.81 USD | $24.67 5 USD | $24.95 5.06 USD | $510.66M 103.5M USD | 5.54 | $4.5 0.91 USD | |
| Grazziotin S.A. CGRA4.SA | $25.5 5.17 USD |
-0.04
|
$505.35M 102.43M USD | $200 40.54 USD | $25.5 5.17 USD | $25.5 5.17 USD | $505.35M 102.43M USD | 5.67 | $4.49 0.91 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.55 1.12 USD |
-1.96
|
$8.33B 100.79M USD | $115.22K 1.39K USD | $91.85 1.11 USD | $94.7 1.15 USD | $8.33B 100.79M USD | 0 | -$27.41 -0.3 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$85.55M 93.52M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.6 23.61 USD |
+2.86
|
$82.85M 90.57M USD | $23 25.14 USD | $21.6 23.61 USD | $21.6 23.61 USD | $82.85M 90.57M USD | 196.36 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.4 24.49 USD |
+2.75
|
$82.77M 90.48M USD | $163 178.18 USD | $21.8 23.83 USD | $22.8 24.92 USD | $82.77M 90.48M USD | 203.63 | $0.11 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $58.8 1.87 USD |
-0.51
|
$2.79B 88.54M USD | $48.02K 1.53K USD | $58.8 1.87 USD | $59 1.87 USD | $2.79B 88.54M USD | 0 | -$2.47 -0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.45 1.38 USD |
0
|
$2.61B 82.84M USD | $15.52K 493.18 USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.61B 82.84M USD | 12.44 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
0
|
$11.17B 75.38M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.17B 75.38M USD | 8.25 | $251.85 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,390 1.8 USD |
+1.06
|
$90.26B 68.13M USD | $44.6K 33.66 USD | $2,355 1.78 USD | $2,395 1.81 USD | $90.26B 68.13M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.4 0.87 USD |
-0.72
|
$2B 63.59M USD | $50.84K 1.62K USD | $27.4 0.87 USD | $27.55 0.88 USD | $2B 63.59M USD | 59.56 | $0.46 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $62 0.0039 USD |
+3.33
|
$972.3B 62.13M USD | $19.82M 1.27K USD | $58 0.0037 USD | $63 0.0040 USD | $972.3B 62.13M USD | 5.55 | $11.17 0.0007 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.92M 61.13M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.92M 61.13M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.79
|
$47.75M 52.2M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.75M 52.2M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$46.77M 51.13M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.77M 51.13M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$50.93M — | $200 — | $0.05 — | $0.05999 — | $50.93M — | 0 | -$0.1 — | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
+0.06
|
$7.48B 50.5M USD | $1.5K 10.13 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.5M USD | 13.44 | $118.3 0.8 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,650 5.77 USD |
+8.82
|
$63.66B 48.05M USD | $92.22K 69.61 USD | $7,000 5.28 USD | $7,750 5.85 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+5
|
$40.16M 43.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.16M 43.9M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $2.92M 186.47 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| Empresas Hites S.A. HITES.SN | $99.5 0.1 USD |
+2.84
|
$37.52B 38.1M USD | $55.4K 56.24 USD | $99.5 0.1 USD | $99.5 0.1 USD | $37.52B 38.1M USD | 0 | -$77.31 -0.07 USD | |
| Izutsuya Co., Ltd. 8260.T | $465 3.14 USD |
+1.97
|
$5.26B 35.5M USD | $89.6K 604.83 USD | $454 3.06 USD | $471 3.18 USD | $5.26B 35.5M USD | 8.24 | $56.41 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
+0.65
|
$4.38B 29.57M USD | $1.3K 8.78 USD | $617 4.16 USD | $620 4.19 USD | $4.38B 29.57M USD | 360.46 | $1.72 0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$452.92B 28.94M USD | $735.4K 46.99 USD | $196 0.01 USD | $199 0.01 USD | $452.92B 28.94M USD | 37.13 | $5.33 0.0003 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.7 0.0068 USD |
+0.4
|
$27.69B 28.11M USD | $0 0 USD | $6.7 0.0068 USD | $6.7 0.0068 USD | $27.69B 28.11M USD | 0 | -$11.24 -0.01 USD | |
| Poplar Co., Ltd. 7601.T | $268 1.81 USD |
-1.83
|
$3.16B 21.32M USD | $289.6K 1.95K USD | $263 1.78 USD | $282 1.9 USD | $3.16B 21.32M USD | 114.04 | $2.35 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,025 6.92 USD |
-1.44
|
$2.86B 19.27M USD | $3.9K 26.33 USD | $1,024 6.91 USD | $1,037 7 USD | $2.86B 19.27M USD | 7.10 | $144.25 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $468 3.16 USD |
0
|
$2.63B 17.72M USD | $600 4.05 USD | $465 3.14 USD | $468 3.16 USD | $2.63B 17.72M USD | 5.19 | $90.04 0.61 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-4.55
|
$14.35M 15.69M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.35M 15.69M USD | 0 | -$0.09 -0.09 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-0.49
|
$2.18B 14.73M USD | $11.1K 74.93 USD | $205 1.38 USD | $207 1.4 USD | $2.18B 14.73M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $405 2.73 USD |
-1.46
|
$2.01B 13.54M USD | $11.1K 74.93 USD | $400 2.7 USD | $410 2.77 USD | $2.01B 13.54M USD | 15.46 | $26.18 0.18 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+19.2
|
$9.99M 10.93M USD | $3 3.28 USD | $0.07 0.08 USD | $0.11 0.12 USD | $9.99M 10.93M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $1.05 0.13 USD |
+19.32
|
$84.76M 10.84M USD | $22.11K 2.83K USD | $0.9 0.12 USD | $1.05 0.13 USD | $84.76M 10.84M USD | 0 | -$1.34 -0.1 USD | |
| Future Enterprises Limited FEL.BO | $0.7299 0.0088 USD |
+1.39
|
$531.71M 6.43M USD | $46.82K 566.42 USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $531.71M 6.43M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$524.42M 6.34M USD | $257.18K 3.11K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $524.42M 6.34M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $4.7 0.06 USD |
-3.09
|
$508.21M 6.15M USD | $22.22K 268.85 USD | $4.6 0.06 USD | $5.05 0.06 USD | $508.21M 6.15M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $4.78 0.06 USD |
-4.4
|
$501.35M 6.07M USD | $3.62K 43.77 USD | $4.75 0.06 USD | $5.25 0.06 USD | $501.35M 6.07M USD | 0 | -$58.21 -0.7 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0044 USD |
0
|
$36.31M 4.64M USD | $135K 17.26K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $36.31M 4.64M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $950 2.77 USD |
+2.15
|
$1.32B 3.86M USD | $282.9K 824.92 USD | $930 2.71 USD | $959.3 2.8 USD | $1.32B 3.86M USD | 16.37 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $360.5 1.05 USD |
-0.74
|
$510.19M 1.49M USD | $9.25K 26.97 USD | $360.4 1.05 USD | $363.2 1.06 USD | $510.19M 1.49M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $94.5 0.28 USD |
-1.05
|
$165.23M 481.81K USD | $133.97K 390.64 USD | $92.3 0.27 USD | $99 0.29 USD | $165.23M 481.81K USD | 9.08 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $4.55K — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.15K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,382 0 USD |
+7.78
|
$17.68B 0 USD | $4.02M 0 USD | $2,201 0 USD | $2,415 0 USD | $17.68B 0 USD | 79.39 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,499 0 USD |
-0.22
|
$144.16B 0 USD | $774.64K 0 USD | $26,408 0 USD | $26,772 0 USD | $144.16B 0 USD | 22.38 | $11.84 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,118 0 USD |
+0.38
|
$54.85B 0 USD | $2.34M 0 USD | $6,058 0 USD | $6,218 0 USD | $54.85B 0 USD | 15.33 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,836 0 USD |
-1.98
|
$67.63B 0 USD | $6.15M 0 USD | $1,810 0 USD | $1,888 0 USD | $67.63B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $292.5 0 USD |
+1.56
|
$5.98B 0 USD | $10.66M 0 USD | $286.2 0 USD | $295.3 0 USD | $5.98B 0 USD | 13.92 | $0.21 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}