结果页面 3，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
百货商店 (277)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINISTOP Co., Ltd. 9946.T | $1,520 10.26 USD |
-0.2
|
$44.09B 297.64M USD | $29.8K 201.16 USD | $1,513 10.21 USD | $1,526 10.3 USD | $44.09B 297.64M USD | 0 | -$50.11 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | $3,570 2.69 USD |
-1.65
|
$341.68B 257.91M USD | $99.58K 75.17 USD | $3,540 2.67 USD | $3,625 2.74 USD | $341.68B 257.91M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.46 0.5 USD |
-0.86
|
$228.71M 250.01M USD | $1.51K 1.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $228.71M 250.01M USD | 0 | -$0.03 -0.03 USD | |
| PT Hero Supermarket Tbk HERO.JK | $750 0.05 USD |
0
|
$3.14T 200.51M USD | $44.8K 2.86 USD | $750 0.05 USD | $795 0.05 USD | $3.14T 200.51M USD | 0 | -$101.01 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $478 0.03 USD |
0
|
$2.85T 182.35M USD | $6.27M 400.67 USD | $474 0.03 USD | $482 0.03 USD | $2.85T 182.35M USD | 9.69 | $49.28 0.003 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
-0.66
|
$240.31B 181.39M USD | $11.62K 8.77 USD | $30,100 22.72 USD | $30,500 23.02 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $26.95 0.86 USD |
-0.55
|
$4.73B 150.21M USD | $5K 158.88 USD | $26.95 0.86 USD | $27.25 0.87 USD | $4.73B 150.21M USD | 23.03 | $1.17 0.04 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,870 0.12 USD |
+2.47
|
$2.19T 140.23M USD | $8.67M 554.22 USD | $1,825 0.12 USD | $1,900 0.12 USD | $2.19T 140.23M USD | 6.27 | $298.08 0.02 USD | |
| Grazziotin S.A. CGRA4.SA | $28.4 5.76 USD |
+0.35
|
$557.83M 113.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.83M 113.06M USD | 5.96 | $4.76 0.96 USD | |
| Grazziotin S.A. CGRA3.SA | $26.9 5.45 USD |
-2.18
|
$557.83M 113.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.83M 113.06M USD | 5.65 | $4.76 0.96 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
0
|
$90.49M 98.92M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $90.49M 98.92M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22.6 24.7 USD |
0
|
$83.62M 91.41M USD | $14 15.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.6 24.7 USD |
-1.74
|
$83.62M 91.41M USD | $52 56.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.9 1.9 USD |
-1.48
|
$2.84B 90.2M USD | $7.7K 244.51 USD | $59.9 1.9 USD | $60.5 1.92 USD | $2.84B 90.2M USD | 0 | -$2.73 -0.08 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.6 1.39 USD |
-0.8
|
$2.62B 83.12M USD | $1.25K 39.75 USD | $43.6 1.39 USD | $44 1.4 USD | $2.62B 83.12M USD | 12.49 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,202 14.86 USD |
-0.94
|
$11.83B 79.88M USD | $700 4.73 USD | $2,202 14.86 USD | $2,202 14.86 USD | $11.83B 79.88M USD | 8.74 | $251.87 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,395 1.81 USD |
-1.84
|
$90.45B 68.27M USD | $15.61K 11.78 USD | $2,375 1.79 USD | $2,435 1.84 USD | $90.45B 68.27M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $27.2 0.86 USD |
0
|
$1.99B 63.13M USD | $3.42K 108.51 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.99B 63.13M USD | 66.34 | $0.41 0.01 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-2.17
|
$50.14M 54.81M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.14M 54.81M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,601 10.81 USD |
-0.12
|
$7.53B 50.82M USD | $3.8K 25.65 USD | $1,600 10.8 USD | $1,601 10.81 USD | $7.53B 50.82M USD | 13.55 | $118.14 0.8 USD | |
| PT Multipolar Tbk MLPL.JK | $50 0.0031 USD |
-3.85
|
$784.11B 50.11M USD | $32.95M 2.11K USD | $50 0.0031 USD | $53 0.0033 USD | $784.11B 50.11M USD | 4.59 | $10.88 0.0006 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$45.63M 49.88M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.63M 49.88M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.08 — |
0
|
$45.82M — | $14.95K — | $0.08 — | $0.08 — | $45.82M — | 0 | -$0.02 — | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,290 5.5 USD |
-1.61
|
$60.66B 45.79M USD | $11.68K 8.82 USD | $7,140 5.39 USD | $7,380 5.57 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $1.06M 67.63 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$20 -0.001 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+5.26
|
$36.98M 40.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.98M 40.42M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
+0.7
|
$4.86B 32.83M USD | $53.7K 362.49 USD | $424 2.86 USD | $436 2.94 USD | $4.86B 32.83M USD | 7.62 | $56.41 0.38 USD | |
| Empresas Hites S.A. HITES.SN | $80.21 0.08 USD |
-0.98
|
$30.25B 30.71M USD | $617.23K 626.63 USD | $80 0.08 USD | $80.51 0.08 USD | $30.25B 30.71M USD | 0 | -$77.31 -0.07 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.009499 0.01 USD |
0
|
$27.7M 30.28M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.7M 30.28M USD | 0 | -$0.09 -0.09 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $206 0.01 USD |
+0.98
|
$471.23B 30.11M USD | $518.5K 33.13 USD | $204 0.01 USD | $210 0.01 USD | $471.23B 30.11M USD | 38.63 | $5.33 0.0003 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$29.71M — | $480 — | $0.02 — | $0.02 — | $29.71M — | 0 | -$0.1 — | |
| Misawa & Co.,Ltd. 3169.T | $622 4.2 USD |
0
|
$4.39B 29.67M USD | $3.8K 25.65 USD | $621 4.19 USD | $623 4.21 USD | $4.39B 29.67M USD | 92.55 | $6.72 0.05 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.3 0.0063 USD |
-2.07
|
$26.04B 26.43M USD | $588.9K 597.87 USD | $6.3 0.0063 USD | $6.5 0.0065 USD | $26.04B 26.43M USD | 0 | -$11.24 -0.01 USD | |
| Poplar Co., Ltd. 7601.T | $245 1.65 USD |
+6.52
|
$2.89B 19.49M USD | $383K 2.59K USD | $230 1.55 USD | $250 1.69 USD | $2.89B 19.49M USD | 104.25 | $2.35 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,032 6.97 USD |
-0.1
|
$2.87B 19.4M USD | $700 4.73 USD | $1,032 6.97 USD | $1,035 6.99 USD | $2.87B 19.4M USD | 7.15 | $144.21 0.97 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.04 0.04 USD |
+8.45
|
$17.01M 18.59M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.01M 18.59M USD | 0 | -$0.09 -0.09 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.53 0.07 USD |
-3.64
|
$137.8M 17.62M USD | $41.5K 5.31K USD | $0.53 0.07 USD | $0.53 0.07 USD | $137.8M 17.62M USD | 0 | -$0.73 -0.09 USD | |
| Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
+0.44
|
$2.57B 17.34M USD | $3.1K 20.93 USD | $450 3.04 USD | $461 3.11 USD | $2.57B 17.34M USD | 5.08 | $90.06 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $12.3K 83.03 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $392 2.65 USD |
+2.35
|
$1.94B 13.11M USD | $13.2K 89.1 USD | $377 2.54 USD | $396 2.67 USD | $1.94B 13.11M USD | 30.74 | $12.75 0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+1.06
|
$6.34M 6.93M USD | $18 19.68 USD | $0.05 0.05 USD | $0.07 0.08 USD | $6.34M 6.93M USD | 0 | -$0.16 -0.1 USD | |
| Future Enterprises Limited FELDVR.NS | $5.05 0.06 USD |
-0.98
|
$541.92M 6.56M USD | $5.67K 68.54 USD | $4.85 0.06 USD | $5.15 0.06 USD | $541.92M 6.56M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.75 0.0090 USD |
0
|
$525.82M 6.36M USD | $360.03K 4.36K USD | $0.6999 0.0084 USD | $0.75 0.0090 USD | $525.82M 6.36M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.7299 0.0088 USD |
-1.35
|
$525.82M 6.36M USD | $40.23K 486.73 USD | $0.7299 0.0088 USD | $0.7399 0.0089 USD | $525.82M 6.36M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $4.9 0.06 USD |
-0.41
|
$523.69M 6.34M USD | $9.8K 118.6 USD | $4.89 0.06 USD | $5.15 0.06 USD | $523.69M 6.34M USD | 0 | -$58.21 -0.7 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.5999 0.08 USD |
-9.09
|
$48.43M 6.19M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $48.43M 6.19M USD | 0 | -$1.34 -0.1 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.02999 0.0039 USD |
-13.89
|
$32.16M 4.11M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32.16M 4.11M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $831.2 2.42 USD |
+3.54
|
$1.16B 3.38M USD | $77.69K 226.55 USD | $786.1 2.29 USD | $850 2.48 USD | $1.16B 3.38M USD | 14.33 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $365 1.06 USD |
-2.09
|
$527.6M 1.54M USD | $21.12K 61.59 USD | $361.1 1.05 USD | $366 1.07 USD | $527.6M 1.54M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $500 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $97.9 0.29 USD |
+1.03
|
$171.18M 499.15K USD | $3.95K 11.5 USD | $97.9 0.29 USD | $98 0.29 USD | $171.18M 499.15K USD | 9.41 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $337.8K — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101 — | $5 — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $1,901 0 USD |
-1.25
|
$14.11B 0 USD | $1.26M 0 USD | $1,890 0 USD | $1,958 0 USD | $14.11B 0 USD | 63.36 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $23,956 0 USD |
-1.68
|
$130.32B 0 USD | $1.41M 0 USD | $23,825 0 USD | $24,499 0 USD | $130.32B 0 USD | 20.25 | $11.83 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,746 0 USD |
-3.27
|
$51.52B 0 USD | $3.35M 0 USD | $5,718 0 USD | $5,939 0 USD | $51.52B 0 USD | 14.40 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,777 0 USD |
-2.04
|
$65.46B 0 USD | $4.26M 0 USD | $1,770 0 USD | $1,834 0 USD | $65.46B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $255.4 0 USD |
-1.28
|
$5.21B 0 USD | $28.66M 0 USD | $0 0 USD | $0 0 USD | $5.21B 0 USD | 13.44 | $0.19 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}