Page de résultat 2 pour Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (2)
- Australie (3)
- L'Autriche (1)
- Brésil (7)
- Chili (5)
- Chine (44)
- Finlande (1)
- Allemagne (37)
- Hong Kong (14)
- Inde (12)
- Indonésie (7)
- Israël (1)
- Japon (29)
- Malaisie (2)
- Mexique (8)
- Nouvelle-Zélande (2)
- Qatar (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (9)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (236)
Grands Magasins (237)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryohin Keikaku RYKKY | $10.80 — |
-11.15
|
$11.49B — | $1.06K — | $10.80 — | $11.19 — | $11.49B — | 30.85 | $0.35 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.44 21.25 USD |
+4.56
|
€10.32B 11.28B USD | €50.00 54.66 USD | €19.06 20.84 USD | €19.44 21.25 USD | €10.32B 11.28B USD | 32.40 | €0.60 0.66 USD | ||
| Ryohin Keikaku RYKKF | $20.03 — |
-18.24
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
-2.73
|
€9.45B 10.33B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €9.45B 10.33B USD | 29.66 | €0.30 0.33 USD | ||
| Shoprite SRGHY | $17.41 — |
+0.35
|
$9.62B — | $31.28K — | $17.37 — | $17.41 — | $9.62B — | 20.48 | $0.85 — | ||
| Marks and Spencer Group plc MA6.F | €4.20 4.59 USD |
-1.41
|
€8.63B 9.43B USD | €5.00K 5.47K USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.63B 9.43B USD | 29.99 | €0.14 0.15 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.20 8.96 USD |
-1.8
|
€8.42B 9.21B USD | €502.00 548.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €8.42B 9.21B USD | 29.28 | €0.28 0.31 USD | ||
| Marks and Spencer MAKSF | $4.40 — |
+1.85
|
$9.04B — | $100.00 — | $4.40 — | $4.40 — | $9.04B — | 25.88 | $0.17 — | ||
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.12B 8.88B USD | €145.00 158.5 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.12B 8.88B USD | 14.34 | €36.24 39.62 USD | ||
| Shoprite Holdings Ltd HY7.F | €14.80 16.18 USD |
-1.33
|
€8.00B 8.75B USD | €70.00 76.52 USD | €14.80 16.18 USD | €14.80 16.18 USD | €8.00B 8.75B USD | 20.00 | €0.74 0.81 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 15.63 USD |
-1.38
|
€7.73B 8.45B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.73B 8.45B USD | 19.58 | €0.73 0.8 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$104.00 6.16 USD |
0
|
MX$139.59B 8.27B USD | MX$2.00 0.12 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$139.59B 8.27B USD | 8.32 | MX$12.50 0.74 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €19.10 20.88 USD |
+3.24
|
€6.69B 7.31B USD | €430.00 470.05 USD | €18.50 20.22 USD | €19.10 20.88 USD | €6.69B 7.31B USD | 22.73 | €0.84 0.92 USD | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Tokyu Corporation TOKUY | $11.35 — |
+10.95
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
| Macy's, Inc. MACY34.SA | R$115.15 23.34 USD |
+0.59
|
R$30.29B 6.14B USD | R$7.00 1.42 USD | R$114.00 23.11 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.40 | R$12.25 2.48 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,075 2.11 USD |
-1.72
|
CLP 6T 5.8B USD | CLP 353K 358.64 USD | CLP 2,053 2.08 USD | CLP 2,116 2.15 USD | CLP 6T 5.8B USD | 20.44 | CLP 101 0.1 USD | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
-1.33
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.84 | MX$41.81 2.48 USD | ||
| Macy's, Inc. MACY.VI | €19.22 21 USD |
-1.11
|
€5.05B 5.53B USD | €500.00 546.57 USD | €19.14 20.92 USD | €19.37 21.17 USD | €5.05B 5.53B USD | 9.23 | €2.08 2.27 USD | ||
| Macy's, Inc. FDO.F | €19.10 20.87 USD |
-0.75
|
€5.02B 5.49B USD | €500.00 546.57 USD | €19.05 20.82 USD | €19.10 20.87 USD | €5.02B 5.49B USD | 9.18 | €2.08 2.27 USD | ||
| Tokyu Corporation 01T.F | €8.80 9.62 USD |
0
|
€5.02B 5.48B USD | €50.00 54.66 USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.02B 5.48B USD | 19.13 | €0.46 0.5 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.13 1.24 USD |
+0.89
|
€4.17B 4.56B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.13 1.24 USD | €4.17B 4.56B USD | 12.55 | €0.09 0.1 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩572,000 431.77 USD |
-12
|
₩5T 3.79B USD | ₩151K 113.94 USD | ₩557,000 420.44 USD | ₩634,000 478.57 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩167,600 126.51 USD |
-3.12
|
₩5T 3.58B USD | ₩140K 105.64 USD | ₩156,900 118.43 USD | ₩168,900 127.49 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.90 0.59 USD |
-1.42
|
THB 126.05B 3.55B USD | THB 9.19M 258.52K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 18.17 | THB 1.15 0.03 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.48 1.86 USD |
+1.91
|
MX$55.70B 3.3B USD | MX$638.00 37.78 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.95 | MX$2.43 0.14 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.50 1.64 USD |
-0.66
|
€2.65B 2.9B USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.65B 2.9B USD | 12.50 | €0.12 0.13 USD | ||
| Woolworths Holdings Limited WLWHY | $3.25 — |
+0.93
|
$2.86B — | $300.00 — | $3.25 — | $3.25 — | $2.86B — | 27.08 | $0.12 — | ||
| Woolworths Holdings Limited WN3.F | €2.52 2.75 USD |
-1.56
|
€2.26B 2.47B USD | €210.00 229.56 USD | €2.52 2.75 USD | €2.52 2.75 USD | €2.26B 2.47B USD | 25.19 | €0.10 0.11 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩148,600 112.17 USD |
+1.43
|
₩3T 2.39B USD | ₩296K 223.48 USD | ₩134,700 101.68 USD | ₩152,000 114.74 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.39 | MX$41.13 2.44 USD | ||
| Kohl's Corporation K1SS34.SA | R$74.01 15 USD |
0
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$74.01 15 USD | R$74.01 15 USD | R$8.39B 1.7B USD | 6.14 | R$12.05 2.44 USD | ||
| Kohl's Corporation KHP.F | €13.27 14.51 USD |
-1.63
|
€1.50B 1.64B USD | €1.71K 1.87K USD | €13.27 14.51 USD | €13.27 14.51 USD | €1.50B 1.64B USD | 6.47 | €2.05 2.24 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,485.00 0.09 USD |
0
|
IDR 24.65T 1.58B USD | IDR 53.03M 3.39K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
| Sun Art Retail Group Limited SURRY | $1.45 — |
-24.48
|
$1.51B — | $624.00 — | $1.40 — | $1.45 — | $1.51B — | 0 | -$0.04 — | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
-4.79
|
₩2T 1.44B USD | ₩131K 99.13 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.13 0.14 USD |
-4.91
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.31B 1.44B USD | 0 | €0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$30.54K 970.26 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.99 8.73 USD |
-0.93
|
€1.22B 1.34B USD | €687.00 750.98 USD | €7.93 8.67 USD | €7.99 8.73 USD | €1.22B 1.34B USD | 24.96 | €0.32 0.35 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,185 21.5 USD |
+1.76
|
¥196B 1.32B USD | ¥151K 1.02K USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥196B 1.32B USD | 18.43 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
+1.77
|
¥193B 1.3B USD | ¥568K 3.84K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.59 | ¥79 0.54 USD | ||
| Puuilo Oyj 8JQ.F | €13.94 15.24 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.17B 1.28B USD | 21.12 | €0.66 0.72 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,495 23.59 USD |
+2.34
|
¥184B 1.24B USD | ¥112K 754.68 USD | ¥3,445 23.25 USD | ¥3,510 23.69 USD | ¥184B 1.24B USD | 11.17 | ¥313 2.11 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+1.09
|
¥174B 1.17B USD | ¥62K 421.22 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥174B 1.17B USD | 14.09 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥833 5.62 USD |
+1.34
|
¥173B 1.16B USD | ¥373K 2.52K USD | ¥822 5.55 USD | ¥836 5.64 USD | ¥173B 1.16B USD | 0 | -¥16 -0.1 USD | ||
| The Foschini FHNGY | $3.55 — |
+6.9
|
$1.14B — | $3.00 — | $3.55 — | $3.58 — | $1.14B — | 6.45 | $0.55 — | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| Fuji Co., Ltd. 8278.T | ¥1,939 13.09 USD |
+0.57
|
¥168B 1.13B USD | ¥102K 688.53 USD | ¥1,928 13.01 USD | ¥1,953 13.18 USD | ¥168B 1.13B USD | 20.56 | ¥94 0.64 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
0
|
€1.02B 1.12B USD | €1.10K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02B 1.12B USD | 6.15 | €0.01 0.01 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| Pick n Pay Stores PKPYY | $6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,544 17.17 USD |
+1.76
|
¥126B 849.27M USD | ¥97K 654.78 USD | ¥2,510 16.94 USD | ¥2,544 17.17 USD | ¥126B 849.27M USD | 13.44 | ¥189 1.28 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,330.00 1.57 USD |
-1.48
|
ARS 665.00B 786.05M USD | ARS 472.00 0.56 USD | ARS 1,330.00 1.57 USD | ARS 1,350.00 1.6 USD | ARS 665.00B 786.05M USD | 0 | -ARS 3.65 -0.004 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥834 5.63 USD |
+0.48
|
¥116B 783.25M USD | ¥133K 896.44 USD | ¥826 5.58 USD | ¥836 5.64 USD | ¥116B 783.25M USD | 31.10 | ¥27 0.18 USD | ||
| World Co., Ltd. 3612.T | ¥1,513 10.21 USD |
+0.93
|
¥115B 778.25M USD | ¥256K 1.73K USD | ¥1,494 10.08 USD | ¥1,524 10.29 USD | ¥115B 778.25M USD | 8.83 | ¥171 1.16 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.03 USD |
-1.05
|
€693.99M 758.63M USD | €3.05K 3.34K USD | €0.95 1.03 USD | €0.95 1.03 USD | €693.99M 758.63M USD | 0 | -€0.05 -0.05 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 359 0.36 USD |
-1.94
|
CLP 695B 705.43M USD | CLP 97K 98.37 USD | CLP 358 0.36 USD | CLP 366 0.37 USD | CLP 695B 705.43M USD | 6.11 | CLP 59 0.06 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
-0.36
|
¥96B 646.05M USD | ¥15K 103.95 USD | ¥2,798 18.89 USD | ¥2,820 19.04 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| V-Mart Retail Limited VMART.BO | ₹652.95 7.9 USD |
-1.75
|
₹51.94B 628.4M USD | ₹6.18K 74.72 USD | ₹641.90 7.77 USD | ₹666.20 8.06 USD | ₹51.94B 628.4M USD | 55.52 | ₹11.76 0.14 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Arata Corporation 2733.T | ¥2,502 16.89 USD |
+0.97
|
¥84B 565.39M USD | ¥119K 800.58 USD | ¥2,462 16.62 USD | ¥2,520 17.01 USD | ¥84B 565.39M USD | 8.26 | ¥303 2.04 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.50 1.85 USD |
-0.48
|
HK$4.18B 534.65M USD | HK$27.00K 3.45K USD | HK$14.50 1.85 USD | HK$14.70 1.88 USD | HK$4.18B 534.65M USD | 0 | -HK$1.14 -0.1 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,457 9.84 USD |
-4.4
|
¥74B 499.04M USD | ¥332K 2.24K USD | ¥1,438 9.71 USD | ¥1,526 10.3 USD | ¥74B 499.04M USD | 34.76 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,767 11.93 USD |
+0.97
|
¥71B 481.04M USD | ¥48K 326.04 USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥71B 481.04M USD | 18.87 | ¥94 0.63 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹346.75 4.2 USD |
-3.14
|
₹38.19B 461.98M USD | ₹19.59K 237.03 USD | ₹342.50 4.14 USD | ₹357.85 4.33 USD | ₹38.19B 461.98M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹344.10 4.16 USD |
-3.82
|
₹37.89B 458.45M USD | ₹1.24K 15.05 USD | ₹343.30 4.15 USD | ₹355.70 4.3 USD | ₹37.89B 458.45M USD | 0 | -₹3.29 -0.03 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
+0.67
|
€376.35M 411.4M USD | €530.00 579.36 USD | €8.85 9.67 USD | €8.96 9.79 USD | €376.35M 411.4M USD | 19.06 | €0.47 0.51 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Myer Holdings Limited 30M.F | €0.15 0.17 USD |
+24.59
|
€263.07M 287.57M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.15 0.17 USD | €263.07M 287.57M USD | 0 | -€0.11 -0.1 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 276.21M USD | 0 | €0.00 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
+0.51
|
¥32B 214.75M USD | ¥89K 600.1 USD | ¥776 5.24 USD | ¥792 5.35 USD | ¥32B 214.75M USD | 121.05 | ¥6 0.04 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩33,600 25.36 USD |
-5.49
|
₩256B 193.44M USD | ₩27K 20.14 USD | ₩33,500 25.29 USD | ₩35,300 26.65 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,595 3.47 USD |
-5.16
|
₩224B 169.17M USD | ₩99K 74.36 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩224B 169.17M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 348.00 0.02 USD |
-4.4
|
IDR 2.13T 136.42M USD | IDR 4.30M 275.02 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.13T 136.42M USD | 6.17 | IDR 56.35 0.003 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.60 0.69 USD |
-2.04
|
NT$3.79B 120.39M USD | NT$6.00K 190.68 USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
| Grazziotin S.A. CGRA4.SA | R$25.03 5.07 USD |
+0.6
|
R$592.02M 119.99M USD | R$2.40K 486.44 USD | R$24.90 5.05 USD | R$25.09 5.09 USD | R$592.02M 119.99M USD | 6.21 | R$4.03 0.82 USD | ||
| Grazziotin S.A. CGRA3.SA | R$24.70 5.01 USD |
0
|
R$583.61M 118.29M USD | R$0.00 0 USD | R$24.70 5.01 USD | R$24.70 5.01 USD | R$583.61M 118.29M USD | 6.14 | R$4.02 0.81 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.33 USD |
0
|
€106.13M 116.02M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €106.13M 116.02M USD | 0 | €0.00 0 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,460.00 0.09 USD |
-2.67
|
IDR 1.71T 109.18M USD | IDR 3.30M 210.58 USD | IDR 1,435.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.71T 109.18M USD | 4.17 | IDR 349.95 0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €25.40 27.77 USD |
-9.29
|
€93.85M 102.59M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €93.85M 102.59M USD | 0 | -€0.02 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €25.40 27.77 USD |
-11.19
|
€93.85M 102.59M USD | €864.00 944.47 USD | €25.00 27.33 USD | €28.00 30.61 USD | €93.85M 102.59M USD | 0 | -€0.02 -0.02 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Empresas Hites S.A. HITES.SN | CLP 129 0.13 USD |
-0.42
|
CLP 88B 89.05M USD | CLP 0 0 USD | CLP 129 0.13 USD | CLP 129 0.13 USD | CLP 88B 89.05M USD | 0 | -CLP 19 -0.01 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 322.00 0.02 USD |
-2.42
|
IDR 1.35T 86.08M USD | IDR 205.60K 13.14 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.35T 86.08M USD | 17.89 | IDR 17.99 0.001 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
+0.93
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,933 13.05 USD |
-0.57
|
¥10B 70.23M USD | ¥1K 8.78 USD | ¥1,933 13.05 USD | ¥1,959 13.22 USD | ¥10B 70.23M USD | 6.87 | ¥281 1.9 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 70.00 0.0044 USD |
-4.11
|
IDR 1.09T 69.84M USD | IDR 25.62M 1.64K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 1.09T 69.84M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
+9.39
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
| Savezone I&C Corporation 067830.KS | ₩2,275 1.72 USD |
-6.19
|
₩86B 64.71M USD | ₩292K 220.22 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$22.80 0.72 USD |
-2.36
|
NT$1.67B 52.92M USD | NT$13.95K 443.11 USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$1.67B 52.92M USD | 60.00 | NT$0.38 0.01 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.50 1.1 USD |
-0.72
|
NT$1.63B 51.95M USD | NT$28.62K 909.54 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$1.63B 51.95M USD | 63.88 | NT$0.54 0.02 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.0098 USD |
0
|
€46.26M 50.57M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}