Page de résultat 2 pour Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Grands Magasins (234)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marks and Spencer Group plc
MA6A.F
DE
|
€9.95 11.49 USD |
0
|
€10.29B 11.88B USD | €502.00 579.48 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.29B 11.88B USD | 35.53 | €0.28 0.32 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€640.00 738.77 USD |
0
|
€10.00B 11.54B USD | €5.00 5.77 USD | €640.00 738.77 USD | €640.00 738.77 USD | €10.00B 11.54B USD | 17.07 | €37.49 43.28 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.30 21.12 USD |
0
|
€9.90B 11.42B USD | €142.00 163.92 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.55 — |
-0.29
|
$11.11B — | $100.00 — | $20.40 — | $20.40 — | $11.11B — | 23.35 | $0.88 — |
|
|
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.51 24.83 USD |
-0.32
|
€5.62B 6.48B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.51 24.83 USD | €5.62B 6.48B USD | 9.15 | €2.35 2.71 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.49 24.81 USD |
-0.05
|
€5.61B 6.48B USD | €5.00 5.77 USD | €21.31 24.6 USD | €21.52 24.84 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
Tokyu
TOKUY
US
|
$11.00 — |
+4.76
|
$6.15B — | $500.00 — | $11.15 — | $11.15 — | $6.15B — | 9.90 | $1.11 — |
|
|
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
+1.13
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.00B 5.77B USD | 9.42 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 192.99B 5.43B USD | THB 2.67M 75.24K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 192.99B 5.43B USD | 27.82 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,852 1.88 USD |
+0.11
|
CLP 5T 5.18B USD | CLP 2M 2.03K USD | CLP 1,825 1.85 USD | CLP 1,864 1.89 USD | CLP 5T 5.18B USD | 32.43 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.98 1.13 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €0.95 1.1 USD | €0.99 1.14 USD | €3.60B 4.15B USD | 12.18 | €0.08 0.09 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.10 11.66 USD |
0
|
€3.50B 4.04B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.10 11.66 USD | €3.50B 4.04B USD | 16.03 | €0.63 0.73 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.14 1.9 USD |
-2.01
|
MX$56.87B 3.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.87B 3.37B USD | 13.79 | MX$2.33 0.14 USD | ||
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
+2
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$51.59B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.59B 3.05B USD | 10.91 | MX$41.69 2.47 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€21.82 25.19 USD |
+1.02
|
€2.47B 2.86B USD | €80.00 92.35 USD | €21.81 25.18 USD | €21.82 25.19 USD | €2.47B 2.86B USD | 10.91 | €2.00 2.31 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
-1.83
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
0
|
$2.33B — | $200.00 — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — |
|
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
0
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Puuilo Oyj
8JQ.F
DE
|
€18.24 21.06 USD |
0
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €18.18 20.99 USD | €18.50 21.36 USD | €1.53B 1.77B USD | 23.68 | €0.77 0.89 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,400 61.44 USD |
-2.63
|
₩2T 1.74B USD | ₩67K 50.59 USD | ₩81,100 61.22 USD | ₩83,000 62.65 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
-3.92
|
₩2T 1.62B USD | ₩39K 29.16 USD | ₩243,500 183.8 USD | ₩252,000 190.22 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.50 — |
0
|
$1.56B — | $650.00 — | $1.37 — | $1.37 — | $1.56B — | 0 | -$0.04 — |
|
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-0.56
|
€1.24B 1.43B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.13 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,340.00 0.09 USD |
-3.6
|
IDR 22.24T 1.42B USD | IDR 1.04M 66.69 USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 22.24T 1.42B USD | 8.99 | IDR 149.00 0.009 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$16.15K 513.01 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,700 15.63 USD |
-1.66
|
₩2T 1.31B USD | ₩103K 77.92 USD | ₩20,350 15.36 USD | ₩21,300 16.08 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.13 8.23 USD |
0
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.10 8.19 USD | €7.13 8.23 USD | €1.09B 1.26B USD | 19.80 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,697 10.46 USD |
+2.23
|
¥197B 1.22B USD | ¥380K 2.35K USD | ¥1,647 10.16 USD | ¥1,704 10.51 USD | ¥197B 1.22B USD | 9.42 | ¥180 1.11 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥937 5.78 USD |
+2.3
|
¥197B 1.21B USD | ¥320K 1.98K USD | ¥915 5.64 USD | ¥939 5.79 USD | ¥197B 1.21B USD | 11.54 | ¥81 0.5 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩73,100 55.18 USD |
-3.05
|
₩2T 1.18B USD | ₩63K 47.48 USD | ₩73,000 55.1 USD | ₩77,000 58.12 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 19.85 USD |
+1.26
|
¥190B 1.17B USD | ¥210K 1.29K USD | ¥3,150 19.42 USD | ¥3,230 19.92 USD | ¥190B 1.17B USD | 17.71 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,540 21.83 USD |
+2.16
|
¥189B 1.16B USD | ¥52K 318.79 USD | ¥3,455 21.3 USD | ¥3,550 21.89 USD | ¥189B 1.16B USD | 15.69 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.85
|
€979.40M 1.13B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €979.40M 1.13B USD | 5.90 | €0.01 0.01 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
+1.66
|
¥176B 1.08B USD | ¥166K 1.02K USD | ¥1,985 12.24 USD | ¥2,034 12.54 USD | ¥176B 1.08B USD | 20.31 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥780 4.81 USD |
+1.43
|
¥162B 996.49M USD | ¥179K 1.1K USD | ¥756 4.66 USD | ¥781 4.82 USD | ¥162B 996.49M USD | 0 | -¥33 -0.2 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.87
|
CLP 879B 892.35M USD | CLP 2M 1.68K USD | CLP 444 0.45 USD | CLP 457 0.46 USD | CLP 879B 892.35M USD | 7.15 | CLP 63 0.06 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
+0.98
|
€756.41M 873.16M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,625 16.19 USD |
+1.16
|
¥130B 800.51M USD | ¥60K 369.97 USD | ¥2,569 15.84 USD | ¥2,632 16.23 USD | ¥130B 800.51M USD | 16.18 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,532 15.61 USD |
-4.06
|
¥128B 792.19M USD | ¥218K 1.34K USD | ¥2,503 15.43 USD | ¥2,633 16.24 USD | ¥128B 792.19M USD | 47.60 | ¥53 0.33 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹770.55 9.32 USD |
-0.86
|
₹61.32B 741.83M USD | ₹16.71K 202.16 USD | ₹765.55 9.26 USD | ₹780.75 9.45 USD | ₹61.32B 741.83M USD | 44.54 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹770.20 9.32 USD |
-1.94
|
₹61.29B 741.49M USD | ₹622.00 7.53 USD | ₹767.85 9.29 USD | ₹779.70 9.43 USD | ₹61.29B 741.49M USD | 44.52 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥824 5.08 USD |
+0.49
|
¥115B 706.97M USD | ¥199K 1.23K USD | ¥815 5.03 USD | ¥827 5.1 USD | ¥115B 706.97M USD | 43.73 | ¥19 0.12 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,160.00 1.37 USD |
+1.31
|
ARS 580.00B 685.58M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 580.00B 685.58M USD | 22.05 | ARS 52.59 0.06 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
-2.14
|
¥108B 666.51M USD | ¥742K 4.57K USD | ¥1,415 8.73 USD | ¥1,452 8.95 USD | ¥108B 666.51M USD | 8.54 | ¥166 1.02 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 110 0.11 USD |
-1.3
|
CLP 633B 642.42M USD | CLP 8M 8.57K USD | CLP 107 0.11 USD | CLP 114 0.12 USD | CLP 633B 642.42M USD | 13.87 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,680 16.53 USD |
-0.56
|
¥92B 565.76M USD | ¥35K 218.28 USD | ¥2,675 16.49 USD | ¥2,696 16.62 USD | ¥92B 565.76M USD | 32.21 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,683 16.54 USD |
+0.6
|
¥90B 553.83M USD | ¥41K 254.66 USD | ¥2,656 16.38 USD | ¥2,695 16.62 USD | ¥90B 553.83M USD | 9.58 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,940 11.96 USD |
+0.99
|
¥78B 482.99M USD | ¥39K 240.48 USD | ¥1,902 11.73 USD | ¥1,943 11.98 USD | ¥78B 482.99M USD | 33.80 | ¥57 0.35 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.68 1.62 USD |
+0.16
|
HK$3.65B 466.22M USD | HK$1.00K 127.86 USD | HK$12.65 1.62 USD | HK$12.68 1.62 USD | HK$3.65B 466.22M USD | 0 | -HK$0.94 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹333.85 4.04 USD |
-0.68
|
₹36.79B 445.14M USD | ₹5.96K 72.12 USD | ₹329.45 3.99 USD | ₹342.90 4.15 USD | ₹36.79B 445.14M USD | 0 | -₹1.04 -0.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.60 9.93 USD |
0
|
€361.23M 416.98M USD | €530.00 611.8 USD | €8.60 9.93 USD | €8.60 9.93 USD | €361.23M 416.98M USD | 19.54 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
0
|
€211.15M 243.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.15M 243.74M USD | 0 | -€0.09 -0.1 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥791 4.88 USD |
+0.38
|
¥32B 198.53M USD | ¥84K 516.11 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥32B 198.53M USD | 0 | -¥4 -0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩32,600 24.61 USD |
-1.21
|
₩249B 187.69M USD | ₩8K 5.8 USD | ₩32,500 24.53 USD | ₩32,900 24.83 USD | ₩249B 187.69M USD | 0 | ₩0 0 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
-0.48
|
₩204B 154.26M USD | ₩4K 3.34 USD | ₩4,120 3.11 USD | ₩4,220 3.19 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 1.58M 100.79 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.44 | IDR 39.82 0.002 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.70 5.21 USD |
-0.54
|
R$654.07M 132.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.07M 132.57M USD | 7.19 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.40 5.15 USD |
-0.51
|
R$646.43M 131.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.43M 131.02M USD | 7.11 | R$3.57 0.72 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.07B 129.3M USD | NT$9.11K 289.54 USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$4.07B 129.3M USD | 12.60 | NT$1.84 0.06 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.32
|
IDR 1.85T 118.15M USD | IDR 974.40K 62.27 USD | IDR 1,580.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 1.85T 118.15M USD | 4.55 | IDR 347.00 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,148.00 18.23 USD |
+0.02
|
ZAC 184.67B 98.6M USD | ZAC 1.40M 746.69 USD | ZAC 34,033.00 18.17 USD | ZAC 34,649.00 18.5 USD | ZAC 184.67B 98.6M USD | 22.85 | ZAC 14.94 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
0
|
CLP 88B 89.73M USD | CLP 160K 162.42 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.32T 84.31M USD | IDR 7.65M 489.08 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
-0.68
|
IDR 1.26T 80.2M USD | IDR 7.70K 0.49 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.26T 80.2M USD | 100.00 | IDR 3.00 0.0001 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 9.97 | NT$3.58 0.11 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.05T 66.85M USD | IDR 4.17M 266.62 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.05T 66.85M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,966 12.12 USD |
-0.51
|
¥11B 65.25M USD | ¥300 1.85 USD | ¥1,965 12.12 USD | ¥1,966 12.12 USD | ¥11B 65.25M USD | 7.24 | ¥271 1.67 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,100 1.59 USD |
-2.1
|
₩79B 59.73M USD | ₩9K 6.45 USD | ₩2,100 1.59 USD | ₩2,175 1.64 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — |
|
|
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
