Sonuç Sayfası 2 için Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (3)
- Avusturya (1)
- Brezilya (8)
- Şili (6)
- Çin (49)
- Finlandiya (2)
- Almanya (37)
- Hong Kong (16)
- Hindistan (11)
- Endonezya (7)
- İsrail (3)
- İtalya (1)
- Japonya (34)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (2)
- Portekiz (1)
- Katar (1)
- Rusya (3)
- Singapur (3)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (8)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (276)
Büyük Mağazalar (277)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$3.83M 2.53M USD | $1.97K 1.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 71.87 | $0.32 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.44 | $1.08 — | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+0.51
|
$17.11B 18.7B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.11B 18.7B USD | 65.99 | $0.3 0.33 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $131 7.76 USD |
0
|
$175.83B 10.41B USD | $0 0 USD | $131 7.76 USD | $131 7.76 USD | $175.83B 10.41B USD | 8.70 | $15.05 0.89 USD | |
| Shoprite SRGHY | $16.24 — |
0
|
$8.83B — | $492 — | $16.24 — | $16.43 — | $8.83B — | 24.98 | $0.65 — | |
| Shoprite Holdings Ltd HY7.F | $14 15.3 USD |
-2.78
|
$7.81B 8.54B USD | $396 432.88 USD | $14 15.3 USD | $14 15.3 USD | $7.81B 8.54B USD | 23.33 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
-2.16
|
$7.81B 8.54B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.81B 8.54B USD | 22.66 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd SRHGF | $15.45 — |
+12.77
|
$8.4B — | $200 — | $15.45 — | $15.45 — | $8.4B — | 23.76 | $0.65 — | |
| Marks and Spencer Group plc MA6.F | $3.46 3.78 USD |
+0.46
|
$6.99B 7.64B USD | $854 933.54 USD | $3.46 3.78 USD | $3.46 3.78 USD | $6.99B 7.64B USD | 13.83 | $0.25 0.27 USD | |
| Marks and Spencer Group plc MA6A.F | $6.8 7.43 USD |
+0.74
|
$6.96B 7.61B USD | $165 180.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.96B 7.61B USD | 13.87 | $0.49 0.54 USD | |
| Falabella S.A. FALABELLA.SN | $2,901 2.95 USD |
-1.69
|
$7.28T 7.39B USD | $1.2M 1.22K USD | $2,901 2.95 USD | $2,995 3.04 USD | $7.28T 7.39B USD | 42.19 | $68.75 0.07 USD | |
| Dillard's, Inc. DL7A.F | $400 437.25 USD |
+0.5
|
$6.68B 7.3B USD | $10 10.93 USD | $400 437.25 USD | $400 437.25 USD | $6.68B 7.3B USD | 9.73 | $41.08 44.91 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.23B — | $7.19K — | $11.43 — | $11.43 — | $7.23B — | 17.31 | $0.66 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.3 18.91 USD |
+0.58
|
$6.58B 7.19B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.58B 7.19B USD | 20.35 | $0.85 0.93 USD | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$6.79B — | $734 — | $11.34 — | $11.34 — | $6.79B — | 17.18 | $0.66 — | |
| Tokyu Corporation 01T.F | $10.1 11.04 USD |
-5.61
|
$6.17B 6.74B USD | $23 25.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.17B 6.74B USD | 16.29 | $0.62 0.68 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.56B — | $1.44K — | $3.2 — | $3.2 — | $6.56B — | 12.30 | $0.26 — | |
| Macy's, Inc. MACY34.SA | $106.7 21.63 USD |
+1.23
|
$29.49B 5.98B USD | $20 4.05 USD | $106 21.48 USD | $106.7 21.63 USD | $29.49B 5.98B USD | 666.87 | $0.16 0.03 USD | |
| Macy's, Inc. M.MX | $347.2 20.56 USD |
-0.17
|
$97.87B 5.8B USD | $1.28K 75.5 USD | $345 20.43 USD | $346.3 20.51 USD | $97.87B 5.8B USD | 620.00 | $0.56 0.03 USD | |
| Macy's, Inc. FDO.F | $17.8 19.46 USD |
+2.43
|
$4.96B 5.42B USD | $130 142.11 USD | $17.14 18.73 USD | $17.8 19.46 USD | $4.96B 5.42B USD | 593.33 | $0.03 0.03 USD | |
| Macy's, Inc. MACY.VI | $17.66 19.3 USD |
+1.42
|
$4.96B 5.42B USD | $0 0 USD | $17.38 18.99 USD | $17.66 19.3 USD | $4.96B 5.42B USD | 588.66 | $0.03 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30.75 0.87 USD |
0
|
$185.45B 5.22B USD | $4.58M 128.73K USD | $30.25 0.85 USD | $31 0.87 USD | $185.45B 5.22B USD | 22.61 | $1.36 0.04 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,775 1.8 USD |
+1.43
|
$4.98T 5.05B USD | $2.34M 2.37K USD | $1,729.9 1.76 USD | $1,775 1.8 USD | $4.98T 5.05B USD | 37.31 | $47.57 0.05 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.9 16.29 USD |
0
|
$4.11B 4.5B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.11B 4.5B USD | 22.23 | $0.67 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $15 16.4 USD |
0
|
$4.11B 4.49B USD | $10 10.93 USD | $15 16.4 USD | $15.1 16.51 USD | $4.11B 4.49B USD | 22.38 | $0.67 0.73 USD | |
| Ryohin Keikaku RYKKF | $15.47 — |
0
|
$4.4B — | $1 — | $15.47 — | $16 — | $4.4B — | 21.48 | $0.72 — | |
| Ryohin Keikaku RYKKY | $16.11 — |
0
|
$4.34B — | $1 — | $16.11 — | $16.11 — | $4.34B — | 22.37 | $0.72 — | |
| Nordstrom, Inc. J1WN34.SA | $115.44 23.4 USD |
0
|
$19.11B 3.87B USD | $0 0 USD | $115.44 23.4 USD | $115.44 23.4 USD | $19.11B 3.87B USD | 11.33 | $10.18 2.06 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1 USD |
+2.23
|
$3.49B 3.81B USD | $500 546.57 USD | $0.8499 0.92 USD | $0.92 1 USD | $3.49B 3.81B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. JWN.MX | $389.9 23.09 USD |
0
|
$64.04B 3.79B USD | $0 0 USD | $389.9 23.09 USD | $389.9 23.09 USD | $64.04B 3.79B USD | 11.42 | $34.12 2.02 USD | |
| Nordstrom, Inc. NRD.F | $19.47 21.28 USD |
-1.46
|
$3.24B 3.55B USD | $20 21.86 USD | $19.47 21.28 USD | $19.47 21.28 USD | $3.24B 3.55B USD | 11.25 | $1.73 1.89 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $30.36 1.8 USD |
+3.34
|
$53.72B 3.18B USD | $4.28K 253.61 USD | $29.83 1.77 USD | $31 1.84 USD | $53.72B 3.18B USD | 10.88 | $2.79 0.17 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.43 — |
-5.77
|
$3.08B — | $169 — | $3.43 — | $3.43 — | $3.08B — | 15.59 | $0.22 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.45 1.59 USD |
-0.68
|
$2.78B 3.04B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.78B 3.04B USD | 10.35 | $0.14 0.15 USD | |
| Kohl's Corporation K1SS34.SA | $127.92 25.93 USD |
-0.4
|
$14.23B 2.88B USD | $1 0.2 USD | $127.92 25.93 USD | $127.92 25.93 USD | $14.23B 2.88B USD | 9.37 | $13.65 2.77 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$47.15B 2.79B USD | $0 0 USD | $412.7 24.44 USD | $412.7 24.44 USD | $47.15B 2.79B USD | 9.02 | $45.73 2.71 USD | |
| Takashimaya Company, Limited TKM.F | $15.6 17.05 USD |
+0.65
|
$2.48B 2.71B USD | $65 71.05 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.48B 2.71B USD | 13.92 | $1.12 1.22 USD | |
| Kohl's Corporation KHP.F | $21.47 23.46 USD |
-0.79
|
$2.39B 2.61B USD | $100 109.31 USD | $21.47 23.46 USD | $21.47 23.46 USD | $2.39B 2.61B USD | 9.25 | $2.32 2.54 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $151 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.23 — | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
0
|
$1.7B 1.86B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.8699 0.96 USD |
0
|
$1.69B 1.85B USD | $2.26K 2.47K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $1.69B 1.85B USD | 4.59 | $0.19 0.21 USD | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| H2O Retailing Corporation 8242.T | $2,382 16.08 USD |
+1.28
|
$243.55B 1.64B USD | $916.7K 6.19K USD | $2,363 15.95 USD | $2,422 16.35 USD | $243.55B 1.64B USD | 12.67 | $187.94 1.27 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,850 15.74 USD |
+0.48
|
$2.16T 1.63B USD | $127.11K 95.95 USD | $20,700 15.63 USD | $21,100 15.93 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,475 0.09 USD |
-0.67
|
$24.4T 1.56B USD | $28.63M 1.83K USD | $1,475 0.09 USD | $1,525 0.1 USD | $24.4T 1.56B USD | 12.82 | $115.05 0.007 USD | |
| Izumi Co., Ltd. 8273.T | $3,217 21.72 USD |
+0.09
|
$230B 1.55B USD | $189K 1.28K USD | $3,180 21.47 USD | $3,250 21.94 USD | $230B 1.55B USD | 11.23 | $286.31 1.93 USD | |
| H2O Retailing Corporation HKU.F | $13.6 14.87 USD |
+1.49
|
$1.42B 1.55B USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.42B 1.55B USD | 12.47 | $1.09 1.19 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
+1.33
|
$1.39B 1.52B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.39B 1.52B USD | 7.59 | $0.01 0.01 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,500 47.93 USD |
+0.79
|
$1.8T 1.36B USD | $41.75K 31.52 USD | $63,300 47.78 USD | $64,200 48.46 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.26
|
$42.64B 1.35B USD | $40.44K 1.29K USD | $190.5 6.05 USD | $192 6.1 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Fuji Co., Ltd. 8278.T | $2,018 13.62 USD |
-0.49
|
$174.88B 1.18B USD | $48.8K 329.41 USD | $2,011 13.57 USD | $2,029 13.7 USD | $174.88B 1.18B USD | 23.52 | $85.77 0.58 USD | |
| SHINSEGAE Inc. 004170.KS | $156,900 118.43 USD |
+1.03
|
$1.48T 1.12B USD | $44.16K 33.34 USD | $155,900 117.68 USD | $158,600 119.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $2,907 19.62 USD |
-0.31
|
$156.92B 1.06B USD | $68K 459.02 USD | $2,898 19.56 USD | $2,923 19.73 USD | $156.92B 1.06B USD | 13.58 | $213.96 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $5,050 34.09 USD |
+0.2
|
$156.11B 1.05B USD | $63.9K 431.34 USD | $5,010 33.82 USD | $5,080 34.29 USD | $156.11B 1.05B USD | 14.61 | $345.42 2.33 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $754.25 9.13 USD |
+1.18
|
$82.94B 1B USD | $47.61K 575.95 USD | $749 9.06 USD | $760 9.19 USD | $82.94B 1B USD | 107.59 | $7.01 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $752.55 9.1 USD |
+1.03
|
$82.75B 1B USD | $9.49K 114.78 USD | $748.45 9.05 USD | $759.75 9.19 USD | $82.75B 1B USD | 107.50 | $7 0.08 USD | |
| SMU S.A. SMU.SN | $165 0.17 USD |
-1.2
|
$950.93B 965.41M USD | $3.39M 3.44K USD | $164 0.17 USD | $167 0.17 USD | $950.93B 965.41M USD | 11.30 | $14.6 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.12 11.06 USD |
-0.39
|
$852.33M 931.71M USD | $379 414.3 USD | $10.12 11.06 USD | $10.28 11.24 USD | $852.33M 931.71M USD | 22.00 | $0.46 0.5 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$901.29M — | $101 — | $6.24 — | $6.24 — | $901.29M — | 6.23 | $1 — | |
| Valor Holdings Co., Ltd. 9956.T | $2,462 16.62 USD |
+0.16
|
$131.88B 890.22M USD | $113K 762.78 USD | $2,445 16.5 USD | $2,467 16.65 USD | $131.88B 890.22M USD | 11.03 | $223.06 1.51 USD | |
| Aeon Hokkaido Corporation 7512.T | $908 6.13 USD |
-1.09
|
$126.43B 853.47M USD | $156.3K 1.06K USD | $907 6.12 USD | $917 6.19 USD | $126.43B 853.47M USD | 20.45 | $44.4 0.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,416 16.31 USD |
+3.29
|
$124.3B 839.05M USD | $591.7K 3.99K USD | $2,375 16.03 USD | $2,560 17.28 USD | $124.3B 839.05M USD | 17.51 | $137.95 0.93 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,700 36.76 USD |
+3.73
|
$1.06T 803.41M USD | $58.1K 43.85 USD | $46,900 35.4 USD | $48,750 36.8 USD | $1.06T 803.41M USD | 0 | $0 0 USD | |
| Arata Corporation 2733.T | $3,530 23.83 USD |
-1.94
|
$118.29B 798.48M USD | $104.7K 706.75 USD | $3,515 23.73 USD | $3,610 24.37 USD | $118.29B 798.48M USD | 11.83 | $298.29 2.01 USD | |
| United Super Markets Holdings Inc. 3222.T | $875 5.91 USD |
-0.46
|
$112.32B 758.22M USD | $214.8K 1.45K USD | $872 5.89 USD | $881 5.95 USD | $112.32B 758.22M USD | 111.18 | $7.87 0.05 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,253.5 1.48 USD |
-1.8
|
$625.26B 739.07M USD | $6.3K 7.45 USD | $1,205.5 1.42 USD | $1,325.5 1.57 USD | $625.26B 739.07M USD | 0 | -$36.85 -0.04 USD | |
| V-Mart Retail Limited VMART.BO | $2,925.55 35.39 USD |
+0.34
|
$57.86B 699.99M USD | $794 9.61 USD | $2,884.45 34.9 USD | $2,939.35 35.56 USD | $57.86B 699.99M USD | 0 | -$48.85 -0.5 USD | |
| V-Mart Retail Limited VMART.NS | $2,922.35 35.36 USD |
-0.03
|
$57.86B 699.99M USD | $10.54K 127.49 USD | $2,855 34.54 USD | $2,958.95 35.8 USD | $57.86B 699.99M USD | 0 | -$48.79 -0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.21 1.32 USD |
-1.63
|
$627.51M 685.96M USD | $7.8K 8.53K USD | $1.21 1.32 USD | $1.21 1.32 USD | $627.51M 685.96M USD | 0 | -$0.33 -0.3 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$660.2M — | $10 — | $5 — | $6.05 — | $660.2M — | 0 | -$1.81 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,740 18.5 USD |
-0.11
|
$93.05B 628.1M USD | $1.8K 12.15 USD | $2,733 18.45 USD | $2,747 18.54 USD | $93.05B 628.1M USD | 13.36 | $204.95 1.38 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Axial Retailing Inc. 8255.T | $1,025 6.92 USD |
-1.73
|
$92.8B 626.4M USD | $94.9K 640.6 USD | $1,018 6.87 USD | $1,043 7.04 USD | $92.8B 626.4M USD | 12.53 | $81.8 0.55 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,266 15.3 USD |
-0.74
|
$90.49B 610.82M USD | $28.8K 194.41 USD | $2,252 15.2 USD | $2,304 15.55 USD | $90.49B 610.82M USD | 32.67 | $69.34 0.47 USD | |
| Lindex Group Oyj SOMB.F | $3.33 3.64 USD |
-1.04
|
$538.2M 588.33M USD | $150 163.97 USD | $3.33 3.64 USD | $3.33 3.64 USD | $538.2M 588.33M USD | 33.29 | $0.1 0.11 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Ripley Corp S.A. RIPLEY.SN | $257 0.26 USD |
-0.39
|
$497.56B 505.14M USD | $874.66K 887.97 USD | $253.54 0.26 USD | $260.64 0.26 USD | $497.56B 505.14M USD | 0 | -$17.57 -0.01 USD | |
| World Co., Ltd. 3612.T | $2,108 14.23 USD |
-0.52
|
$71.74B 484.26M USD | $65.5K 442.14 USD | $2,092 14.12 USD | $2,122 14.32 USD | $71.74B 484.26M USD | 10.51 | $200.47 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,649 17.88 USD |
+0.19
|
$70.32B 474.66M USD | $47.1K 317.94 USD | $2,625 17.72 USD | $2,650 17.89 USD | $70.32B 474.66M USD | 14.24 | $185.96 1.26 USD | |
| Wing On Company International Limited 0289.HK | $11.52 1.47 USD |
-0.17
|
$3.34B 427.22M USD | $4K 511.45 USD | $11.52 1.47 USD | $11.52 1.47 USD | $3.34B 427.22M USD | 27.42 | $0.42 0.05 USD | |
| TKM Grupp AS UE8.F | $9.27 10.13 USD |
+0.76
|
$386.93M 422.96M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $386.93M 422.96M USD | 10.65 | $0.87 0.95 USD | |
| Matsuya Co., Ltd. 8237.T | $1,123 7.58 USD |
+0.27
|
$59.58B 402.19M USD | $153.6K 1.04K USD | $1,115 7.53 USD | $1,130 7.63 USD | $59.58B 402.19M USD | 22.62 | $49.64 0.34 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Can Do Co., Ltd. 2698.T | $3,450 23.29 USD |
-1
|
$55.13B 372.17M USD | $17.1K 115.43 USD | $3,430 23.15 USD | $3,490 23.56 USD | $55.13B 372.17M USD | 0 | -$28.64 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,698 11.46 USD |
-1.34
|
$49.26B 332.5M USD | $46.4K 313.21 USD | $1,693 11.43 USD | $1,717 11.59 USD | $49.26B 332.5M USD | 0 | -$16.12 -0.1 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Okuwa Co., Ltd. 8217.T | $918 6.2 USD |
-4.18
|
$39.77B 268.46M USD | $231.7K 1.56K USD | $917 6.19 USD | $929 6.27 USD | $39.77B 268.46M USD | 40.65 | $22.58 0.15 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| BGF Co., Ltd. 027410.KS | $3,515 2.65 USD |
+1.74
|
$336.42B 253.94M USD | $40.33K 30.44 USD | $3,450 2.6 USD | $3,515 2.65 USD | $336.42B 253.94M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.32 0.35 USD |
-37.25
|
$224.5M 245.41M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $224.5M 245.41M USD | 0 | -$0.05 -0.05 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| PT Hero Supermarket Tbk HERO.JK | $685 0.04 USD |
0
|
$2.87T 183.13M USD | $7.2K 0.46 USD | $650 0.04 USD | $705 0.05 USD | $2.87T 183.13M USD | 0 | -$100.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}