Sonuç Sayfası 2 için Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (2)
- Avustralya (3)
- Avusturya (1)
- Brezilya (7)
- Şili (5)
- Çin (44)
- Finlandiya (1)
- Almanya (37)
- Hong Kong (14)
- Hindistan (12)
- Endonezya (7)
- İsrail (1)
- Japonya (29)
- Malezya (2)
- Meksika (8)
- Yeni Zelanda (2)
- Katar (1)
- Rusya (1)
- Singapur (2)
- Güney Afrika (5)
- Güney Kore (8)
- Surinam (1)
- Tayvan (9)
- Tayland (2)
- Timor-Leste (1)
- Türkiye (3)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (236)
Büyük Mağazalar (237)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryohin Keikaku
RYKKY
US
|
$11.70 — |
+12.5
|
$12.45B — | $804.00 — | $11.65 — | $11.70 — | $12.45B — | 33.42 | $0.35 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.05 23.14 USD |
+1.05
|
€10.64B 12.29B USD | €24.00 27.7 USD | €19.78 22.83 USD | €20.05 23.14 USD | €10.64B 12.29B USD | 32.86 | €0.61 0.7 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$23.00 — |
0
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
|
SM Investments Corporation
SVTMF
US
|
$9.81 — |
0
|
$11.93B — | $700.00 — | $10.31 — | $10.37 — | $11.93B — | 8.03 | $1.22 — | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.65 11.14 USD |
+4.32
|
€10.24B 11.83B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €10.24B 11.83B USD | 32.16 | €0.30 0.35 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.28 4.94 USD |
+1.42
|
€8.79B 10.15B USD | €5.00K 5.77K USD | €4.28 4.94 USD | €4.28 4.94 USD | €8.79B 10.15B USD | 30.57 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.40 9.7 USD |
+1.82
|
€8.63B 9.96B USD | €502.00 579.48 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.63B 9.96B USD | 29.99 | €0.28 0.32 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
+2.67
|
€8.33B 9.61B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 21.09 | €0.73 0.84 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
+5
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.40 | €36.45 42.08 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
+2.76
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.41 | €0.73 0.84 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.40 23.55 USD |
+5.7
|
€7.15B 8.25B USD | €430.00 496.36 USD | €20.20 23.32 USD | €20.40 23.55 USD | €7.15B 8.25B USD | 24.28 | €0.84 0.97 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$10.00 0.59 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.29 | $0.72 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.52 | $0.84 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$429.00 25.4 USD |
+0.13
|
MX$112.84B 6.68B USD | MX$46.00 2.72 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$112.84B 6.68B USD | 10.17 | MX$42.16 2.5 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.97 25.36 USD |
+2.42
|
€5.78B 6.67B USD | €115.00 132.75 USD | €21.55 24.88 USD | €22.00 25.4 USD | €5.78B 6.67B USD | 10.46 | €2.10 2.42 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.93 24.16 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €20.08 23.18 USD | €20.93 24.16 USD | €5.51B 6.36B USD | 9.96 | €2.10 2.42 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,248 2.28 USD |
+3.11
|
CLP 6T 6.29B USD | CLP 5M 4.9K USD | CLP 2,180 2.21 USD | CLP 2,260 2.29 USD | CLP 6T 6.29B USD | 22.17 | CLP 101 0.1 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
+0.57
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.16 | R$12.57 2.55 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.65 — |
-3.18
|
$6.07B — | $1.00 — | $11.35 — | $11.35 — | $6.07B — | 20.09 | $0.53 — | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
-1.12
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
+4.5
|
€4.28B 4.94B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.16 1.34 USD | €4.28B 4.94B USD | 14.50 | €0.08 0.09 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩695,000 524.61 USD |
-2.66
|
₩6T 4.6B USD | ₩163K 123.02 USD | ₩681,000 514.04 USD | ₩758,000 572.17 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩195,600 147.65 USD |
-3.17
|
₩6T 4.17B USD | ₩328K 247.82 USD | ₩185,600 140.1 USD | ₩206,000 155.5 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 10.36M 291.42K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.14 1.84 USD |
-0.92
|
MX$55.10B 3.26B USD | MX$566.00 33.51 USD | MX$31.14 1.84 USD | MX$31.38 1.86 USD | MX$55.10B 3.26B USD | 12.60 | MX$2.47 0.15 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
+0.65
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
+6.15
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩177,300 133.83 USD |
-5.24
|
₩4T 2.85B USD | ₩409K 308.59 USD | ₩174,300 131.57 USD | ₩190,000 143.42 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.64 3.05 USD |
+1.54
|
€2.36B 2.73B USD | €210.00 242.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.36B 2.73B USD | 26.40 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.83 17.11 USD |
+8.13
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €14.83 17.11 USD | €14.83 17.11 USD | €1.68B 1.94B USD | 7.19 | €2.06 2.38 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$84.35 17.1 USD | R$84.35 17.1 USD | R$9.57B 1.94B USD | 6.81 | R$12.37 2.51 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.34 | MX$41.48 2.46 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $624.00 — | $1.40 — | $1.45 — | $1.64B — | 0 | -$0.04 — | ||
Puuilo Oyj
8JQ.F
DE
|
€16.74 19.32 USD |
+6.62
|
€1.41B 1.63B USD | €2.00 2.31 USD | €15.94 18.4 USD | €16.74 19.32 USD | €1.41B 1.63B USD | 25.36 | €0.66 0.76 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 73.59M 4.7K USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,550 18.53 USD |
+3.37
|
₩2T 1.55B USD | ₩279K 210.44 USD | ₩23,050 17.4 USD | ₩24,850 18.76 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+2.08
|
€1.17B 1.36B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.17B 1.36B USD | 0 | €0.00 0 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥946 6.39 USD |
+0.42
|
¥199B 1.34B USD | ¥573K 3.87K USD | ¥937 6.33 USD | ¥951 6.42 USD | ¥199B 1.34B USD | 11.91 | ¥79 0.54 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$22.17K 704.43 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 21.74 USD |
-0.62
|
¥198B 1.34B USD | ¥195K 1.32K USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥198B 1.34B USD | 18.65 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,670 24.77 USD |
-0.54
|
¥193B 1.3B USD | ¥162K 1.09K USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥193B 1.3B USD | 11.73 | ¥313 2.11 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.07 8.16 USD |
+4.51
|
€1.08B 1.25B USD | €687.00 793.03 USD | €7.07 8.16 USD | €7.18 8.28 USD | €1.08B 1.25B USD | 21.42 | €0.33 0.38 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,340 22.55 USD |
-1.04
|
¥178B 1.2B USD | ¥95K 640.6 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥178B 1.2B USD | 14.42 | ¥232 1.56 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥841 5.68 USD |
-0.47
|
¥174B 1.18B USD | ¥267K 1.8K USD | ¥837 5.65 USD | ¥847 5.72 USD | ¥174B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,988 13.42 USD |
-0.1
|
¥172B 1.16B USD | ¥92K 619.68 USD | ¥1,968 13.28 USD | ¥2,001 13.51 USD | ¥172B 1.16B USD | 21.05 | ¥94 0.64 USD | ||
|
The Foschini
FHNGY
US
|
$3.39 — |
0
|
$1.07B — | $3.00 — | $3.55 — | $3.58 — | $1.07B — | 13.56 | $0.25 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.32 — |
0
|
$969.26M — | $100.00 — | $1.55 — | $1.55 — | $969.26M — | 131.98 | $0.01 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,566 17.32 USD |
-0.31
|
¥127B 856.62M USD | ¥101K 683.13 USD | ¥2,540 17.15 USD | ¥2,580 17.42 USD | ¥127B 856.62M USD | 13.55 | ¥189 1.28 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.98 1.13 USD |
+3.17
|
€716.02M 826.53M USD | €3.05K 3.52K USD | €0.98 1.13 USD | €0.98 1.13 USD | €716.02M 826.53M USD | 0 | -€0.05 -0.05 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,365.00 1.61 USD |
-3.19
|
ARS 682.50B 806.74M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥846 5.71 USD |
-0.35
|
¥118B 794.51M USD | ¥146K 986.22 USD | ¥842 5.68 USD | ¥851 5.74 USD | ¥118B 794.51M USD | 31.63 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,540 10.4 USD |
+0.92
|
¥117B 792.14M USD | ¥277K 1.87K USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥117B 792.14M USD | 8.98 | ¥171 1.16 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 394 0.4 USD |
+0.9
|
CLP 764B 775.4M USD | CLP 4M 3.57K USD | CLP 382 0.39 USD | CLP 395 0.4 USD | CLP 764B 775.4M USD | 6.72 | CLP 59 0.06 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹719.00 8.7 USD |
+2.85
|
₹57.20B 691.96M USD | ₹17.99K 217.64 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹57.20B 691.96M USD | 61.24 | ₹11.74 0.14 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,830 19.1 USD |
+0.64
|
¥97B 652.97M USD | ¥9K 62.78 USD | ¥2,806 18.94 USD | ¥2,830 19.1 USD | ¥97B 652.97M USD | 16.20 | ¥175 1.18 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,481 16.75 USD |
+0.12
|
¥83B 560.65M USD | ¥82K 555.55 USD | ¥2,464 16.63 USD | ¥2,493 16.83 USD | ¥83B 560.65M USD | 8.19 | ¥303 2.04 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,573 10.62 USD |
+2.81
|
¥80B 538.77M USD | ¥288K 1.95K USD | ¥1,528 10.31 USD | ¥1,603 10.82 USD | ¥80B 538.77M USD | 37.45 | ¥42 0.28 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$14.61 1.87 USD |
+0.14
|
HK$4.21B 538.71M USD | HK$22.00K 2.81K USD | HK$14.50 1.85 USD | HK$14.60 1.87 USD | HK$4.21B 538.71M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,834 12.38 USD |
+1.27
|
¥74B 499.28M USD | ¥65K 436.07 USD | ¥1,800 12.15 USD | ¥1,842 12.43 USD | ¥74B 499.28M USD | 19.60 | ¥94 0.63 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹374.65 4.53 USD |
+2.8
|
₹41.26B 499.16M USD | ₹94.39K 1.14K USD | ₹365.05 4.42 USD | ₹380.80 4.61 USD | ₹41.26B 499.16M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹374.55 4.53 USD |
+2.84
|
₹41.25B 499.02M USD | ₹3.27K 39.57 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.25B 499.02M USD | 0 | -₹3.28 -0.03 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.88 10.25 USD |
+0.11
|
€372.99M 430.56M USD | €530.00 611.8 USD | €8.88 10.25 USD | €8.88 10.25 USD | €372.99M 430.56M USD | 18.89 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
0
|
€225.00M 259.72M USD | €10.06K 11.61K USD | €0.13 0.15 USD | €0.13 0.15 USD | €225.00M 259.72M USD | 0 | -€0.11 -0.1 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 5.3 USD |
-0.63
|
¥32B 215.58M USD | ¥84K 566.35 USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥32B 215.58M USD | 121.89 | ¥6 0.04 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,100 28 USD |
+1.5
|
₩283B 213.59M USD | ₩15K 11.21 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩283B 213.59M USD | 0 | ₩0 0 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,955 3.74 USD |
+3.12
|
₩242B 182.42M USD | ₩144K 108.85 USD | ₩4,690 3.54 USD | ₩4,990 3.77 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 2.34T 149.75M USD | IDR 4.74M 302.84 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.34T 149.75M USD | 9.42 | IDR 40.53 0.002 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.80 0.69 USD |
+0.93
|
NT$3.82B 121.5M USD | NT$11.00K 349.53 USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$3.82B 121.5M USD | 17.72 | NT$1.23 0.04 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,595.00 0.1 USD |
+3.57
|
IDR 1.87T 119.27M USD | IDR 1.28M 81.79 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.87T 119.27M USD | 4.55 | IDR 350.04 0.02 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.40 4.95 USD |
-1.77
|
R$576.53M 116.85M USD | R$1.00K 202.68 USD | R$24.40 4.95 USD | R$24.84 5.03 USD | R$576.53M 116.85M USD | 6.06 | R$4.02 0.81 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.29 4.92 USD |
-1.98
|
R$574.52M 116.45M USD | R$5.00K 1.01K USD | R$24.11 4.89 USD | R$24.77 5.02 USD | R$574.52M 116.45M USD | 6.04 | R$4.02 0.81 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.80 30.94 USD |
+3.08
|
€99.03M 114.31M USD | €2.25K 2.6K USD | €25.80 29.78 USD | €27.40 31.63 USD | €99.03M 114.31M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.20 30.24 USD |
+3.97
|
€96.81M 111.75M USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 134 0.14 USD |
+1.73
|
CLP 91B 92.47M USD | CLP 531K 539.21 USD | CLP 133 0.13 USD | CLP 134 0.14 USD | CLP 91B 92.47M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 1.33T 85.01M USD | IDR 1.26M 80.26 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.33T 85.01M USD | 17.66 | IDR 18.00 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 1.25T 79.82M USD | IDR 13.05M 834.23 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
+0.4
|
NT$2.26B 71.78M USD | NT$12.02K 381.78 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,938 13.08 USD |
+0.47
|
¥10B 70.42M USD | ¥500 3.38 USD | ¥1,929 13.02 USD | ¥1,938 13.08 USD | ¥10B 70.42M USD | 6.89 | ¥281 1.9 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
+3.37
|
₩93B 69.83M USD | ₩67K 50.72 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$1.72B 54.77M USD | NT$56.01K 1.78K USD | NT$23.10 0.73 USD | NT$25.00 0.79 USD | NT$1.72B 54.77M USD | 62.10 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}