Result Page 2 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.04 0.0051 USD |
+5.26
|
$41.5M 5.31M USD | $1.66M 211.61K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $41.5M 5.31M USD | 0 | -$0.06 -0.007 USD | |
| Sears Canada SRSCQ | $0.0001 — |
+9900
|
$101.88K — | $400.59K — | $0.0001 — | $0.0001 — | $101.88K — | 0 | -$0.19 — | |
| Aeon Co., Ltd. JUS1.F | $27 29.51 USD |
+3.05
|
$23.63B 25.83B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $23.63B 25.83B USD | 135.00 | $0.2 0.22 USD | |
| Aeon AONNF | $21.23 — |
+3.8
|
$21.5B — | $16.5K — | $21.23 — | $21.23 — | $21.5B — | 106.14 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
+0.24
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Falabella S.A. FALABELLA.SN | $4,612.6 4.68 USD |
-1.4
|
$11.57T 11.75B USD | $3.58M 3.64K USD | $4,511.1 4.58 USD | $4,799.7 4.87 USD | $11.57T 11.75B USD | 18.76 | $245.85 0.25 USD | |
| Marks and Spencer MAKSF | $5.45 — |
+18.81
|
$11.03B — | $302 — | $5.45 — | $5.45 — | $11.03B — | 28.68 | $0.19 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
+2.43
|
$10.17B — | $12 — | $37.45 — | $38.35 — | $10.17B — | 28.61 | $1.34 — | |
| Ryohin Keikaku RYKKY | $37.74 — |
+2.47
|
$10.01B — | $591 — | $37.74 — | $37.74 — | $10.01B — | 28.16 | $1.34 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $33 36.07 USD |
+3.77
|
$9.09B 9.93B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.09B 9.93B USD | 27.96 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $33.6 36.73 USD |
+3.7
|
$9.08B 9.92B USD | $40 43.73 USD | $32.4 35.42 USD | $32.6 35.64 USD | $9.08B 9.92B USD | 28.47 | $1.18 1.29 USD | |
| Marks and Spencer Group plc MA6.F | $4.46 4.87 USD |
-2.92
|
$9.02B 9.86B USD | $600 655.88 USD | $4.46 4.87 USD | $4.46 4.87 USD | $9.02B 9.86B USD | 26.22 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.75 9.56 USD |
-2.78
|
$8.94B 9.77B USD | $2 2.19 USD | $8.75 9.56 USD | $8.75 9.56 USD | $8.94B 9.77B USD | 26.51 | $0.33 0.36 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,275 3.32 USD |
-1.77
|
$9.17T 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17T 9.31B USD | 31.84 | $102.84 0.1 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.7 14.98 USD |
+4.58
|
$7.79B 8.52B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.79B 8.52B USD | 21.74 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
+3.65
|
$7.72B 8.44B USD | $28 30.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.72B 8.44B USD | 22.53 | $0.63 0.69 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-10.44
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.22B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.22B 7.95B USD | 5.99 | $16.85 1 USD | |
| Tokyu TOKUF | $9.52 — |
-8.9
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
+2.94
|
$6.21B 6.79B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.21B 6.79B USD | 25.60 | $0.41 0.45 USD | |
| Tokyu Corporation TOKUY | $11.79 — |
+2.52
|
$6.78B — | $250 — | $11.79 — | $11.79 — | $6.78B — | 25.08 | $0.47 — | |
| Dillard's, Inc. DL7A.F | $352 384.78 USD |
-3.3
|
$5.41B 5.91B USD | $10 10.93 USD | $352 384.78 USD | $352 384.78 USD | $5.41B 5.91B USD | 10.95 | $32.14 35.13 USD | |
| Pepkor Holdings Limited S1VA.F | $1.37 1.5 USD |
+0.74
|
$5.05B 5.52B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.37 1.5 USD | $5.05B 5.52B USD | 45.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.1 14.32 USD |
+0.77
|
$5B 5.46B USD | $180 196.76 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5B 5.46B USD | 15.05 | $0.87 0.95 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $67.34 13.65 USD |
-1.22
|
$18.93B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.93B 3.84B USD | 5.97 | $11.27 2.28 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
-1.78
|
$64.63B 3.83B USD | $17 1.01 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 6.04 | $38.4 2.27 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.46 11.44 USD |
-0.11
|
$2.96B 3.23B USD | $50 54.66 USD | $10.46 11.44 USD | $10.46 11.44 USD | $2.96B 3.23B USD | 5.94 | $1.76 1.92 USD | |
| Macy's, Inc. MACY.VI | $10.5 11.48 USD |
-0.87
|
$2.94B 3.21B USD | $850 929.16 USD | $10.5 11.47 USD | $10.51 11.49 USD | $2.94B 3.21B USD | 5.96 | $1.76 1.92 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+2.19
|
$112.78B 3.17B USD | $247.16M 6.95M USD | $18 0.51 USD | $19.5 0.55 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.2 — |
+1.91
|
$2.86B — | $2.02K — | $3.16 — | $3.2 — | $2.86B — | 17.77 | $0.18 — | |
| Sun Art Retail Group Limited SRI.F | $0.26 0.29 USD |
+3.97
|
$2.57B 2.81B USD | $7.62K 8.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Sun Art Retail SURRF | $0.2399 — |
+8.99
|
$2.78B — | $785 — | $0.2399 — | $0.2399 — | $2.78B — | 24.00 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
+7.14
|
$2.78B — | $1.09K — | $2.25 — | $2.25 — | $2.78B — | 37.50 | $0.06 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
0
|
$46.8B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 2.77B USD | 9.48 | $2.79 0.17 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.21 1.32 USD |
-1.63
|
$2.36B 2.58B USD | $1.65K 1.8K USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.36B 2.58B USD | 10.08 | $0.12 0.13 USD | |
| Takashimaya Company, Limited TKM.F | $7 7.65 USD |
0
|
$2.16B 2.36B USD | $25 27.33 USD | $7 7.65 USD | $7 7.65 USD | $2.16B 2.36B USD | 10.60 | $0.66 0.72 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.15B 2.35B USD | 9.07 | $0.13 0.14 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $80,600 60.84 USD |
+2.41
|
$2.28T 1.72B USD | $118.26K 89.26 USD | $79,000 59.63 USD | $81,500 61.52 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
-14.98
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation HKU.F | $12 13.12 USD |
+1.69
|
$1.48B 1.62B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.48B 1.62B USD | 5.38 | $2.23 2.44 USD | |
| H2O Retailing Corporation 8242.T | $1,977 13.35 USD |
-0.33
|
$237.92B 1.61B USD | $317.9K 2.15K USD | $1,957.5 13.21 USD | $1,993 13.45 USD | $237.92B 1.61B USD | 5.41 | $364.96 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,282 22.15 USD |
+0.43
|
$231.69B 1.56B USD | $40.4K 272.71 USD | $3,250 21.94 USD | $3,294 22.24 USD | $231.69B 1.56B USD | 19.69 | $166.67 1.13 USD | |
| Puregold Price Club PGCMF | $0.5 — |
-5.8
|
$1.43B — | $1.81M — | $0.5 — | $0.5 — | $1.43B — | 10.00 | $0.05 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+8.04
|
$1.27B 1.39B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.27B 1.39B USD | 6.04 | $0.01 0.01 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-3.7
|
$21.5T 1.37B USD | $30.53M 1.95K USD | $1,300 0.08 USD | $1,360 0.09 USD | $21.5T 1.37B USD | 11.70 | $111.02 0.007 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-28.53
|
$1.32B — | $5K — | $0.07 — | $0.07 — | $1.32B — | 7.44 | $0.01 — | |
| SAN-A CO.,LTD. 2659.T | $2,970 20.05 USD |
+0.2
|
$183.66B 1.24B USD | $96.5K 651.4 USD | $2,951 19.92 USD | $2,999 20.24 USD | $183.66B 1.24B USD | 16.00 | $185.55 1.25 USD | |
| Puuilo Oyj 8JQ.F | $12.9 14.1 USD |
+5.31
|
$1.13B 1.24B USD | $125 136.64 USD | $12.71 13.89 USD | $12.97 14.18 USD | $1.13B 1.24B USD | 22.63 | $0.57 0.62 USD | |
| United Super Markets Holdings Inc. 3222.T | $906 6.12 USD |
+1.34
|
$177.15B 1.2B USD | $209.1K 1.41K USD | $889 6 USD | $910 6.14 USD | $177.15B 1.2B USD | 166.23 | $5.45 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,032 13.72 USD |
-0.2
|
$176.07B 1.19B USD | $60K 405.02 USD | $2,023 13.66 USD | $2,042 13.78 USD | $176.07B 1.19B USD | 46.20 | $43.98 0.3 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,000 54.35 USD |
+0.84
|
$1.57T 1.19B USD | $90.58K 68.37 USD | $70,700 53.37 USD | $73,000 55.1 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,900 134.29 USD |
+0.28
|
$1.56T 1.18B USD | $58.13K 43.88 USD | $177,300 133.83 USD | $183,000 138.14 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$1.14B — | $200 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
+5.23
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Pick n Pay Stores Limited PIK.F | $1.32 1.44 USD |
+0.76
|
$1.01B 1.1B USD | $202 220.81 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| Kohl's Corporation KSS.MX | $165 9.77 USD |
+4.45
|
$18.37B 1.09B USD | $614 36.36 USD | $165 9.77 USD | $167.5 9.92 USD | $18.37B 1.09B USD | 7.80 | $21.14 1.25 USD | |
| ARCS Company Limited 9948.T | $2,865 19.34 USD |
-0.73
|
$154.65B 1.04B USD | $39.8K 268.66 USD | $2,844 19.2 USD | $2,887 19.49 USD | $154.65B 1.04B USD | 13.98 | $204.91 1.38 USD | |
| Kohl's Corporation K1SS34.SA | $44.01 8.92 USD |
0
|
$5.09B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.03B USD | 7.08 | $6.21 1.26 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,340 11.58 USD |
+0.72
|
$1.28T 968.11M USD | $307.9K 232.42 USD | $15,240 11.5 USD | $15,650 11.81 USD | $1.28T 968.11M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$935.63M — | $539 — | $6.59 — | $6.59 — | $935.63M — | 8.78 | $0.75 — | |
| Heiwado Co.,Ltd. 8276.T | $2,750 18.56 USD |
+1.81
|
$137.5B 928.19M USD | $93.2K 629.13 USD | $2,694 18.19 USD | $2,750 18.56 USD | $137.5B 928.19M USD | 13.15 | $209.06 1.41 USD | |
| Ripley Corp S.A. RIPLEY.SN | $452.5 0.46 USD |
-0.55
|
$876.06B 889.4M USD | $4.78M 4.85K USD | $450.1 0.46 USD | $459 0.47 USD | $876.06B 889.4M USD | 12.18 | $37.15 0.04 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
+0.41
|
$128.62B 868.21M USD | $48.8K 329.41 USD | $2,419 16.33 USD | $2,457 16.59 USD | $128.62B 868.21M USD | 9.48 | $257.55 1.74 USD | |
| Kohl's Corporation KHP.F | $7.13 7.79 USD |
-15.93
|
$793.74M 867.67M USD | $7K 7.65K USD | $7.01 7.66 USD | $7.13 7.79 USD | $793.74M 867.67M USD | 7.35 | $0.97 1.06 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,445 1.71 USD |
-1.03
|
$720.78B 851.98M USD | $13.93K 16.46 USD | $1,410 1.67 USD | $1,550 1.83 USD | $720.78B 851.98M USD | 1430.69 | $1.01 0.001 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
-0.11
|
$123.01B 830.32M USD | $92K 621.03 USD | $877 5.92 USD | $888 5.99 USD | $123.01B 830.32M USD | 34.09 | $25.9 0.17 USD | |
| V-Mart Retail Limited VMART.BO | $3,406.6 41.21 USD |
-0.14
|
$67.6B 817.83M USD | $460 5.57 USD | $3,383.2 40.93 USD | $3,420 41.38 USD | $67.6B 817.83M USD | 149.02 | $22.86 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,403.2 41.17 USD |
-0.16
|
$67.58B 817.66M USD | $9.42K 113.97 USD | $3,383 40.93 USD | $3,425.9 41.45 USD | $67.58B 817.66M USD | 149.00 | $22.84 0.28 USD | |
| Arata Corporation 2733.T | $3,035 20.49 USD |
+1
|
$101.32B 683.94M USD | $37.8K 255.16 USD | $2,985 20.15 USD | $3,035 20.49 USD | $101.32B 683.94M USD | 9.80 | $309.52 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,143 7.72 USD |
+4.38
|
$101.3B 683.79M USD | $275.2K 1.86K USD | $1,086 7.33 USD | $1,169 7.89 USD | $101.3B 683.79M USD | 11.48 | $99.54 0.67 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $508.7 6.15 USD |
-0.83
|
$55.99B 677.35M USD | $21.82K 263.96 USD | $502.5 6.08 USD | $515.5 6.24 USD | $55.99B 677.35M USD | 524.43 | $0.97 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.15 6.12 USD |
-1.29
|
$55.71B 673.95M USD | $859 10.39 USD | $501.3 6.06 USD | $511.55 6.19 USD | $55.71B 673.95M USD | 521.80 | $0.97 0.01 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$986.46M 652.9M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $986.46M 652.9M USD | 17.03 | $0.25 0.17 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,609 17.61 USD |
+0.27
|
$88.9B 600.1M USD | $10K 67.5 USD | $2,601 17.56 USD | $2,613 17.64 USD | $88.9B 600.1M USD | 14.72 | $177.2 1.2 USD | |
| World Co., Ltd. 3612.T | $2,516 16.98 USD |
-0.51
|
$85.72B 578.64M USD | $61.8K 417.17 USD | $2,498 16.86 USD | $2,529 17.07 USD | $85.72B 578.64M USD | 7.88 | $319.16 2.15 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-1.32
|
$446.89M 488.51M USD | $36 39.35 USD | $2.62 2.86 USD | $2.62 2.86 USD | $446.89M 488.51M USD | 52.39 | $0.05 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,825 12.32 USD |
-0.44
|
$71.11B 480.01M USD | $86.2K 581.87 USD | $1,805 12.18 USD | $1,835 12.39 USD | $71.11B 480.01M USD | 20.78 | $87.8 0.59 USD | |
| WING ON CO 0289.HK | $12.7 1.62 USD |
+0.47
|
$3.67B 469.7M USD | $13.33K 1.7K USD | $12.32 1.58 USD | $12.8 1.64 USD | $3.67B 469.7M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$386.93M 422.96M USD | $248 271.1 USD | $9.3 10.17 USD | $9.7 10.6 USD | $386.93M 422.96M USD | 16.90 | $0.55 0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,276 15.36 USD |
+0.57
|
$58.83B 397.1M USD | $39.6K 267.31 USD | $2,245 15.15 USD | $2,289 15.45 USD | $58.83B 397.1M USD | 12.25 | $185.79 1.25 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,090 7.36 USD |
-3.37
|
$57.83B 390.37M USD | $328.1K 2.21K USD | $1,086 7.33 USD | $1,114 7.52 USD | $57.83B 390.37M USD | 17.44 | $62.49 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
-0.14
|
$56.15B 379.01M USD | $6.3K 42.53 USD | $3,500 23.63 USD | $3,525 23.79 USD | $56.15B 379.01M USD | 0 | -$10.19 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,821 12.29 USD |
+0.05
|
$52.82B 356.58M USD | $29.4K 198.46 USD | $1,809 12.21 USD | $1,827 12.33 USD | $52.82B 356.58M USD | 0 | -$60.61 -0.4 USD | |
| BGF Co., Ltd. 027410.KS | $4,260 3.22 USD |
+5.84
|
$407.72B 307.76M USD | $2.62M 1.98K USD | $4,190 3.16 USD | $4,495 3.39 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $899 6.07 USD |
+0.33
|
$37.29B 251.71M USD | $28.9K 195.08 USD | $888 5.99 USD | $905 6.11 USD | $37.29B 251.71M USD | 0 | -$55.9 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4199 0.46 USD |
-4.09
|
$221.32M 241.93M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $221.32M 241.93M USD | 0 | -$0.59 -0.6 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-7.1
|
$185.56M — | $286.16K — | $0.54 — | $0.54 — | $185.56M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}