Result Page 2 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (234)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€18.20 21.01 USD |
+1.68
|
€9.84B 11.36B USD | €142.00 163.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.84B 11.36B USD | 23.94 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.62 — |
+2.38
|
$11.15B — | $100.00 — | $20.40 — | $20.40 — | $11.15B — | 23.43 | $0.88 — | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€9.57B 11.05B USD | €85.00 98.12 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€590.00 681.06 USD |
-0.84
|
€9.22B 10.64B USD | €5.00 5.77 USD | €590.00 681.06 USD | €590.00 681.06 USD | €9.22B 10.64B USD | 15.73 | €37.49 43.28 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$1.11K 65.84 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.90 11.43 USD |
+1.02
|
€6.87B 7.93B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €6.87B 7.93B USD | 15.71 | €0.63 0.73 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$22.00 1.3 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.58 24.91 USD |
+2.86
|
€5.64B 6.51B USD | €2.00 2.31 USD | €20.75 23.95 USD | €21.58 24.91 USD | €5.64B 6.51B USD | 9.18 | €2.35 2.71 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.50 24.82 USD |
+2.87
|
€5.62B 6.48B USD | €450.00 519.45 USD | €20.64 23.83 USD | €21.50 24.82 USD | €5.62B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.94B 5.71B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.94B 5.71B USD | 9.31 | €0.95 1.1 USD | ||
Tokyu
TOKUY
US
|
$10.15 — |
0
|
$5.67B — | $500.00 — | $11.15 — | $11.15 — | $5.67B — | 9.14 | $1.11 — | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 191.48B 5.39B USD | THB 16.54M 465.28K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,850 1.88 USD |
-0.92
|
CLP 5T 5.17B USD | CLP 2M 1.63K USD | CLP 1,825 1.85 USD | CLP 1,860 1.89 USD | CLP 5T 5.17B USD | 32.39 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.97 1.11 USD |
-2.53
|
€3.56B 4.11B USD | €107.00 123.51 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.56B 4.11B USD | 12.06 | €0.08 0.09 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.80 1.94 USD |
+0.99
|
MX$58.04B 3.44B USD | MX$1.14K 67.56 USD | MX$32.80 1.94 USD | MX$32.87 1.95 USD | MX$58.04B 3.44B USD | 13.89 | MX$2.36 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.50 1.73 USD |
-1.96
|
€2.65B 3.06B USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.65B 3.06B USD | 13.63 | €0.11 0.13 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$455.00 26.94 USD |
+31.88
|
MX$51.59B 3.05B USD | MX$9.00 0.53 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$51.59B 3.05B USD | 10.91 | MX$41.69 2.47 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$125.40 25.42 USD |
+17.2
|
R$14.22B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.22B 2.88B USD | 10.22 | R$12.26 2.48 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.60 24.93 USD |
+12.38
|
€2.45B 2.83B USD | €2.40K 2.77K USD | €19.27 22.24 USD | €21.60 24.93 USD | €2.45B 2.83B USD | 10.80 | €2.00 2.31 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
0
|
$2.33B — | $200.00 — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Puuilo Oyj
8JQ.F
DE
|
€18.24 21.06 USD |
-2.04
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €18.18 20.99 USD | €18.52 21.38 USD | €1.53B 1.77B USD | 23.68 | €0.77 0.89 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩82,300 62.12 USD |
-4.41
|
₩2T 1.76B USD | ₩11K 8.62 USD | ₩82,100 61.97 USD | ₩85,400 64.46 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩250,500 189.09 USD |
-4.39
|
₩2T 1.66B USD | ₩8K 5.78 USD | ₩246,500 186.07 USD | ₩257,000 193.99 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,390.00 0.09 USD |
+10.76
|
IDR 23.07T 1.47B USD | IDR 8.00M 511.21 USD | IDR 1,235.00 0.08 USD | IDR 1,420.00 0.09 USD | IDR 23.07T 1.47B USD | 9.32 | IDR 149.00 0.009 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
-2.17
|
$1.46B — | $650.00 — | $1.37 — | $1.37 — | $1.46B — | 0 | -$0.04 — | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.13 0.14 USD |
+0.4
|
€1.25B 1.44B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.13 0.14 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,900 15.78 USD |
-2.33
|
₩2T 1.32B USD | ₩11K 8.42 USD | ₩20,850 15.74 USD | ₩21,400 16.15 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$15.94K 506.59 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.09 8.18 USD |
-1.05
|
€1.08B 1.25B USD | €2.00 2.31 USD | €7.09 8.18 USD | €7.12 8.22 USD | €1.08B 1.25B USD | 19.68 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩74,900 56.54 USD |
-1.96
|
₩2T 1.21B USD | ₩6K 4.54 USD | ₩74,200 56.01 USD | ₩75,500 56.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,671 10.3 USD |
+1.4
|
¥194B 1.2B USD | ¥93K 570.98 USD | ¥1,660 10.24 USD | ¥1,704 10.51 USD | ¥194B 1.2B USD | 9.21 | ¥181 1.12 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥922 5.69 USD |
+1.1
|
¥194B 1.2B USD | ¥89K 546.94 USD | ¥921 5.68 USD | ¥933 5.75 USD | ¥194B 1.2B USD | 11.33 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,215 19.82 USD |
+0.94
|
¥190B 1.17B USD | ¥44K 268.23 USD | ¥3,200 19.73 USD | ¥3,245 20.01 USD | ¥190B 1.17B USD | 17.49 | ¥184 1.13 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,525 21.74 USD |
+1.59
|
¥188B 1.16B USD | ¥28K 171.42 USD | ¥3,520 21.7 USD | ¥3,585 22.11 USD | ¥188B 1.16B USD | 15.62 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+13.59
|
€971.10M 1.12B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €971.10M 1.12B USD | 5.84 | €0.01 0.01 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,998 12.32 USD |
+1.27
|
¥173B 1.07B USD | ¥94K 582.08 USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥173B 1.07B USD | 19.83 | ¥101 0.62 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥776 4.78 USD |
+0.91
|
¥161B 991.38M USD | ¥130K 804.06 USD | ¥772 4.76 USD | ¥789 4.87 USD | ¥161B 991.38M USD | 0 | -¥32 -0.1 USD | ||
Foschini
FHNGY
US
|
$3.06 — |
-1.92
|
$964.82M — | $5.00 — | $3.06 — | $3.06 — | $964.82M — | 12.75 | $0.24 — | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 458 0.46 USD |
-1.96
|
CLP 887B 900.22M USD | CLP 2M 2.21K USD | CLP 458 0.46 USD | CLP 467 0.47 USD | CLP 887B 900.22M USD | 7.21 | CLP 63 0.06 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.02 1.18 USD |
-1.92
|
€749.07M 864.68M USD | €200.00 230.87 USD | €1.02 1.18 USD | €1.02 1.18 USD | €749.07M 864.68M USD | 0 | -€0.05 -0.05 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,612 16.11 USD |
+1.28
|
¥129B 796.55M USD | ¥26K 162.17 USD | ¥2,592 15.98 USD | ¥2,655 16.37 USD | ¥129B 796.55M USD | 16.11 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,545 15.69 USD |
-0.59
|
¥129B 796.26M USD | ¥114K 704.17 USD | ¥2,530 15.6 USD | ¥2,620 16.16 USD | ¥129B 796.26M USD | 47.85 | ¥53 0.33 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹771.05 9.33 USD |
-0.5
|
₹61.36B 742.31M USD | ₹107.21K 1.3K USD | ₹762.50 9.22 USD | ₹791.25 9.57 USD | ₹61.36B 742.31M USD | 44.56 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.05 9.3 USD |
-0.74
|
₹61.20B 740.39M USD | ₹1.59K 19.24 USD | ₹760.65 9.2 USD | ₹790.15 9.56 USD | ₹61.20B 740.39M USD | 44.45 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥821 5.06 USD |
+0.61
|
¥114B 704.4M USD | ¥102K 630.18 USD | ¥816 5.03 USD | ¥832 5.13 USD | ¥114B 704.4M USD | 43.69 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,447 8.92 USD |
+0.35
|
¥110B 680.62M USD | ¥209K 1.29K USD | ¥1,441 8.89 USD | ¥1,470 9.06 USD | ¥110B 680.62M USD | 9.06 | ¥160 0.98 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,145.00 1.35 USD |
-1.72
|
ARS 572.50B 676.71M USD | ARS 7.86K 9.29 USD | ARS 1,140.00 1.35 USD | ARS 1,195.00 1.41 USD | ARS 572.50B 676.71M USD | 21.77 | ARS 52.59 0.06 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 111 0.11 USD |
-3.26
|
CLP 641B 650.89M USD | CLP 7M 7.25K USD | CLP 111 0.11 USD | CLP 115 0.12 USD | CLP 641B 650.89M USD | 14.05 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,710 16.71 USD |
+0.33
|
¥93B 572.09M USD | ¥6K 37.61 USD | ¥2,700 16.65 USD | ¥2,719 16.77 USD | ¥93B 572.09M USD | 32.57 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,670 16.46 USD |
+0.41
|
¥89B 551.15M USD | ¥40K 244.18 USD | ¥2,669 16.46 USD | ¥2,719 16.77 USD | ¥89B 551.15M USD | 9.53 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,929 11.89 USD |
+2.55
|
¥78B 480.25M USD | ¥19K 115.31 USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥78B 480.25M USD | 33.27 | ¥58 0.36 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.68 1.62 USD |
-0.7
|
HK$3.65B 466.69M USD | HK$68.00K 8.69K USD | HK$12.67 1.62 USD | HK$12.77 1.63 USD | HK$3.65B 466.69M USD | 0 | -HK$0.93 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹337.60 4.08 USD |
-0.07
|
₹37.21B 450.12M USD | ₹18.11K 219.1 USD | ₹330.00 3.99 USD | ₹343.20 4.15 USD | ₹37.21B 450.12M USD | 0 | -₹1.04 -0.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.60 9.93 USD |
-0.23
|
€361.23M 416.98M USD | €530.00 611.8 USD | €8.60 9.93 USD | €8.60 9.93 USD | €361.23M 416.98M USD | 19.54 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
0
|
€211.15M 243.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.15M 243.74M USD | 0 | -€0.09 -0.1 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 4.85 USD |
+0.51
|
¥32B 197.27M USD | ¥30K 185.6 USD | ¥784 4.83 USD | ¥795 4.9 USD | ¥32B 197.27M USD | 0 | -¥4 -0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩32,900 24.83 USD |
-1.5
|
₩251B 189.41M USD | ₩4K 2.72 USD | ₩32,600 24.61 USD | ₩33,250 25.1 USD | ₩251B 189.41M USD | 0 | ₩0 0 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,235 3.2 USD |
-0.47
|
₩207B 155.91M USD | ₩149 0.11 USD | ₩4,150 3.13 USD | ₩4,255 3.21 USD | ₩207B 155.91M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 2.29T 146.62M USD | IDR 1.99M 127.15 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.29T 146.62M USD | 9.29 | IDR 40.25 0.002 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.84 5.24 USD |
+1.73
|
R$657.63M 133.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.63M 133.29M USD | 7.23 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.53 5.17 USD |
-2.82
|
R$649.74M 131.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.74M 131.69M USD | 7.15 | R$3.57 0.72 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.07B 129.3M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$4.07B 129.3M USD | 12.67 | NT$1.83 0.06 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.96
|
IDR 1.84T 117.4M USD | IDR 850.10K 54.32 USD | IDR 1,530.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.84T 117.4M USD | 4.52 | IDR 347.00 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,140.00 18.23 USD |
+0.93
|
ZAC 184.62B 98.58M USD | ZAC 1.83M 979.57 USD | ZAC 33,647.00 17.97 USD | ZAC 34,152.00 18.24 USD | ZAC 184.62B 98.58M USD | 22.85 | ZAC 14.94 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
-1.35
|
CLP 88B 89.73M USD | CLP 160K 162.42 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.21T 77.53M USD | IDR 22.40K 1.43 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.21T 77.53M USD | 96.66 | IDR 3.00 0.0001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 1.18T 75.66M USD | IDR 21.27M 1.36K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.18T 75.66M USD | 0 | -IDR 10.00 -0.0006 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.08T 68.84M USD | IDR 8.20M 523.85 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 1.08T 68.84M USD | 0 | -IDR 3.16 -0.0002 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 9.97 | NT$3.58 0.11 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,970 12.15 USD |
-0.51
|
¥11B 65.38M USD | ¥200 1.23 USD | ¥1,970 12.15 USD | ¥1,970 12.15 USD | ¥11B 65.38M USD | 7.26 | ¥271 1.67 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩82B 61.58M USD | ₩3K 2.49 USD | ₩2,155 1.63 USD | ₩2,185 1.65 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 47.65 | NT$0.64 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
