Result Page 2 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0037 USD |
0
|
$30.09M 3.85M USD | $105K 13.43K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $30.09M 3.85M USD | 0 | -$0.15 -0.01 USD | |
| Aeon Co., Ltd. JUS1.F | $23.2 25.36 USD |
+1.75
|
$20.2B 22.08B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $20.2B 22.08B USD | 290.00 | $0.08 0.09 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Marks and Spencer Group plc MA6.F | $4.26 4.66 USD |
+3.19
|
$8.99B 9.82B USD | $2.8K 3.06K USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.99B 9.82B USD | 15.22 | $0.28 0.31 USD | |
| Marks and Spencer MAKSF | $4 — |
0
|
$9.61B — | $849 — | $4.48 — | $4.48 — | $9.61B — | 12.90 | $0.31 — | |
| Falabella S.A. FALABELLA.SN | $3,765 3.82 USD |
-1.21
|
$9.45T 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.45T 9.59B USD | 19.60 | $192.02 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.35 9.13 USD |
-0.6
|
$8.66B 9.46B USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.66B 9.46B USD | 14.64 | $0.57 0.62 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.58 | $0.66 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $26.2 28.64 USD |
+8.26
|
$7.14B 7.8B USD | $200 218.63 USD | $26 28.42 USD | $26.2 28.64 USD | $7.14B 7.8B USD | 26.73 | $0.98 1.07 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,704.2 2.75 USD |
+0.16
|
$7.59T 7.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59T 7.7B USD | 48.30 | $55.98 0.06 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
-4.08
|
$125.85B 7.45B USD | $513 30.38 USD | $94 5.57 USD | $94 5.57 USD | $125.85B 7.45B USD | 5.44 | $17.26 1.02 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
+2.5
|
$6.76B 7.39B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.76B 7.39B USD | 25.10 | $0.98 1.07 USD | |
| Shoprite Holdings Ltd HY7.F | $11.7 12.79 USD |
+1.74
|
$6.64B 7.26B USD | $12 13.12 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.64B 7.26B USD | 19.49 | $0.6 0.66 USD | |
| Ryohin Keikaku RYKKY | $25.71 — |
0
|
$7.24B — | $2.73K — | $27.36 — | $27.36 — | $7.24B — | 24.02 | $1.07 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$7.24B — | $800 — | $24.04 — | $24.21 — | $7.24B — | 23.14 | $1.06 — | |
| Shoprite Holdings Ltd HY7A.F | $11.1 12.13 USD |
-4.31
|
$6.24B 6.82B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.24B 6.82B USD | 18.50 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+2
|
$6.12B 6.69B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.12B 6.69B USD | 11.86 | $0.86 0.94 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$6.59B — | $4.2K — | $11.43 — | $11.43 — | $6.59B — | 10.12 | $0.94 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.59B — | $137 — | $9.65 — | $11.24 — | $6.59B — | 11.95 | $0.94 — | |
| Dillard's, Inc. DL7A.F | $278 303.89 USD |
+1.46
|
$4.44B 4.86B USD | $20 21.86 USD | $278 303.89 USD | $278 303.89 USD | $4.44B 4.86B USD | 8.28 | $33.54 36.66 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.48B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48B 4.77B USD | 13.29 | $35.94 2.13 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
+0.44
|
$23.03B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.03B 4.67B USD | 13.56 | $10.17 2.06 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11.3 12.35 USD |
+3.67
|
$4.14B 4.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.14B 4.52B USD | 10.36 | $1.09 1.19 USD | |
| Pepkor Holdings Limited S1VA.F | $1.02 1.11 USD |
-0.97
|
$4B 4.37B USD | $3.7K 4.04K USD | $1.01 1.1 USD | $1.02 1.11 USD | $4B 4.37B USD | 34.00 | $0.03 0.03 USD | |
| Nordstrom, Inc. NRD.F | $21.43 23.43 USD |
+5.57
|
$3.75B 4.09B USD | $10 10.93 USD | $21.43 23.43 USD | $21.43 23.43 USD | $3.75B 4.09B USD | 13.56 | $1.58 1.73 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.2 0.65 USD |
-6.83
|
$139.92B 3.94B USD | $15.54M 437.19K USD | $23.1 0.65 USD | $24.7 0.69 USD | $139.92B 3.94B USD | 17.05 | $1.36 0.04 USD | |
| Macy's, Inc. M.MX | $225 13.32 USD |
-2.17
|
$62.68B 3.71B USD | $87 5.15 USD | $225 13.32 USD | $225 13.32 USD | $62.68B 3.71B USD | 5.26 | $42.75 2.53 USD | |
| Macy's, Inc. MACY34.SA | $64.7 13.11 USD |
-3.63
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 5.34 | $12.1 2.45 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Macy's, Inc. MACY.VI | $10.14 11.08 USD |
+3.37
|
$2.84B 3.11B USD | $882 964.15 USD | $10.14 11.08 USD | $10.21 11.16 USD | $2.84B 3.11B USD | 5.36 | $1.89 2.07 USD | |
| Macy's, Inc. FDO.F | $10.15 11.09 USD |
+1.88
|
$2.83B 3.09B USD | $330 360.73 USD | $10.12 11.06 USD | $10.15 11.09 USD | $2.83B 3.09B USD | 5.39 | $1.88 2.06 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.38 1.56 USD |
-0.42
|
$46.68B 2.76B USD | $2.62K 155.37 USD | $26.38 1.56 USD | $26.39 1.56 USD | $46.68B 2.76B USD | 9.45 | $2.79 0.17 USD | |
| Sun Art Retail SURRF | $0.28 — |
0
|
$2.64B — | $500 — | $0.28 — | $0.28 — | $2.64B — | 0 | -$0.02 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
+0.88
|
$2.15B 2.35B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.15B 2.35B USD | 9.50 | $0.12 0.13 USD | |
| Woolworths Holdings Limited WLWHY | $2.53 — |
-3.07
|
$2.33B — | $212 — | $2.61 — | $2.61 — | $2.33B — | 14.88 | $0.17 — | |
| Takashimaya Company, Limited TKM.F | $6.7 7.32 USD |
+8.06
|
$2.1B 2.3B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.1B 2.3B USD | 11.16 | $0.6 0.66 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.01 1.11 USD |
+4
|
$2.1B 2.29B USD | $2.21K 2.41K USD | $1.01 1.11 USD | $1.01 1.11 USD | $2.1B 2.29B USD | 5.33 | $0.19 0.21 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+1.92
|
$2.04B 2.23B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
+12.5
|
$2.2B — | $800 — | $2.25 — | $2.25 — | $2.2B — | 0 | -$0.15 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+8.33
|
$1.46B 1.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 5.10 | $2.29 2.5 USD | |
| H2O Retailing Corporation 8242.T | $1,935.5 13.07 USD |
+8.13
|
$232.93B 1.57B USD | $519.7K 3.51K USD | $1,864 12.58 USD | $1,938.5 13.09 USD | $232.93B 1.57B USD | 5.30 | $364.98 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,079 20.78 USD |
+2.43
|
$220.32B 1.49B USD | $147.8K 997.69 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.32B 1.49B USD | 12.35 | $249.2 1.68 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
+1.06
|
$42.64B 1.35B USD | $518.68K 16.48K USD | $190 6.04 USD | $195.5 6.21 USD | $42.64B 1.35B USD | 11.25 | $16.97 0.54 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,000 47.55 USD |
-3.23
|
$1.78T 1.34B USD | $56.63K 42.74 USD | $62,700 47.33 USD | $65,100 49.14 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.25B — | $10 — | $0.11 — | $0.11 — | $1.25B — | 7.00 | $0.01 — | |
| Fuji Co., Ltd. 8278.T | $2,132 14.39 USD |
+3.09
|
$184.73B 1.25B USD | $102.3K 690.55 USD | $2,083 14.06 USD | $2,136 14.42 USD | $184.73B 1.25B USD | 33.80 | $63.07 0.43 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,150 0.07 USD |
-14.81
|
$19.02T 1.22B USD | $36.84M 2.35K USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.02T 1.22B USD | 10.74 | $107.05 0.006 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-8.47
|
$1.11B 1.21B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.11B 1.21B USD | 5.40 | $0.01 0.01 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| SAN-A CO.,LTD. 2659.T | $2,666 18 USD |
-4.1
|
$164.86B 1.11B USD | $763.4K 5.15K USD | $2,645 17.85 USD | $2,833 19.12 USD | $164.86B 1.11B USD | 14.37 | $185.43 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $838 5.66 USD |
+5.28
|
$163.85B 1.11B USD | $540.1K 3.65K USD | $799 5.39 USD | $838 5.66 USD | $163.85B 1.11B USD | 0 | -$16.16 -0.1 USD | |
| Pick n Pay Stores Limited PIK.F | $1.11 1.21 USD |
-3.48
|
$991.36M 1.08B USD | $20 21.86 USD | $1.11 1.21 USD | $1.11 1.21 USD | $991.36M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| ARCS Company Limited 9948.T | $2,854 19.27 USD |
+3.41
|
$154.06B 1.04B USD | $77K 519.77 USD | $2,791 18.84 USD | $2,871 19.38 USD | $154.06B 1.04B USD | 14.16 | $201.48 1.36 USD | |
| Puuilo Oyj 8JQ.F | $10.77 11.77 USD |
+2.87
|
$919.2M 1B USD | $933 1.02K USD | $10.51 11.49 USD | $10.77 11.77 USD | $919.2M 1B USD | 18.89 | $0.57 0.62 USD | |
| Kohl's Corporation KSS.MX | $151.19 8.95 USD |
-10.06
|
$16.83B 996.61M USD | $30 1.78 USD | $151.19 8.95 USD | $151.19 8.95 USD | $16.83B 996.61M USD | 7.46 | $20.24 1.2 USD | |
| SHINSEGAE Inc. 004170.KS | $149,800 113.07 USD |
-1.45
|
$1.31T 991.4M USD | $38.71K 29.22 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.31T 991.4M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,300 44.01 USD |
-1.19
|
$1.27T 961.78M USD | $50.62K 38.21 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.27T 961.78M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$934.98M — | $400 — | $5.85 — | $5.89 — | $934.98M — | 5.31 | $1.24 — | |
| Kohl's Corporation K1SS34.SA | $40.22 8.15 USD |
+9.59
|
$4.48B 907.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 907.51M USD | 7.01 | $5.73 1.16 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,320 10.81 USD |
+1.27
|
$1.2T 903.73M USD | $167.81K 126.67 USD | $14,010 10.58 USD | $14,410 10.88 USD | $1.2T 903.73M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,652 17.9 USD |
+5.87
|
$133.63B 902.04M USD | $325.9K 2.2K USD | $2,548 17.2 USD | $2,670 18.02 USD | $133.63B 902.04M USD | 12.67 | $209.17 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,343 15.82 USD |
+4.13
|
$123.4B 833.01M USD | $135.2K 912.64 USD | $2,274 15.35 USD | $2,355 15.9 USD | $123.4B 833.01M USD | 9.93 | $235.8 1.59 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.94 | $19.32 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $855 5.77 USD |
+4.52
|
$119.07B 803.78M USD | $242.1K 1.63K USD | $826 5.58 USD | $855 5.77 USD | $119.07B 803.78M USD | 24.13 | $35.42 0.24 USD | |
| Kohl's Corporation KHP.F | $6.35 6.94 USD |
-0.86
|
$706.68M 772.5M USD | $33 36.07 USD | $6.24 6.82 USD | $6.35 6.94 USD | $706.68M 772.5M USD | 7.13 | $0.89 0.97 USD | |
| V-Mart Retail Limited VMART.NS | $3,133.15 37.91 USD |
+0.73
|
$62.05B 750.73M USD | $20.9K 252.87 USD | $3,071 37.15 USD | $3,156.2 38.18 USD | $62.05B 750.73M USD | 0 | -$5.91 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,125.5 37.81 USD |
+0.46
|
$61.88B 748.69M USD | $471 5.7 USD | $3,080 37.26 USD | $3,150 38.11 USD | $61.88B 748.69M USD | 0 | -$5.91 -0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503 6.09 USD |
+0.98
|
$55.57B 672.32M USD | $44.24K 535.21 USD | $497.25 6.02 USD | $515.55 6.24 USD | $55.57B 672.32M USD | 174.04 | $2.89 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.5 6.09 USD |
+0.7
|
$55.41B 670.43M USD | $2.38K 28.82 USD | $498.65 6.03 USD | $515.7 6.24 USD | $55.41B 670.43M USD | 173.62 | $2.9 0.04 USD | |
| Ripley Corp S.A. RIPLEY.SN | $340.5 0.35 USD |
-4.62
|
$659.23B 669.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.23B 669.26M USD | 12.20 | $27.89 0.03 USD | |
| Arata Corporation 2733.T | $2,940 19.85 USD |
+5.19
|
$98.15B 662.53M USD | $85.1K 574.45 USD | $2,868 19.36 USD | $2,954 19.94 USD | $98.15B 662.53M USD | 8.94 | $328.69 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,016 6.86 USD |
+4.53
|
$91.18B 615.51M USD | $269.5K 1.82K USD | $971 6.55 USD | $1,016 6.86 USD | $91.18B 615.51M USD | 13.33 | $76.2 0.51 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,558 17.27 USD |
+3.52
|
$87.15B 588.3M USD | $276.9K 1.87K USD | $2,527 17.06 USD | $2,624 17.71 USD | $87.15B 588.3M USD | 12.74 | $200.65 1.35 USD | |
| Briscoe Group Limited BGP.AX | $3.78 2.5 USD |
-6.9
|
$842.15M 557.38M USD | $2.82K 1.87K USD | $3.56 2.36 USD | $3.78 2.5 USD | $842.15M 557.38M USD | 15.11 | $0.25 0.17 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,375 16.03 USD |
+3.49
|
$80.85B 545.79M USD | $24.4K 164.71 USD | $2,328 15.71 USD | $2,380 16.07 USD | $80.85B 545.79M USD | 16.22 | $146.42 0.99 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,043 13.79 USD |
+3.71
|
$79.04B 533.53M USD | $45.9K 309.84 USD | $2,003 13.52 USD | $2,068 13.96 USD | $79.04B 533.53M USD | 27.58 | $74.07 0.5 USD | |
| Lindex Group Oyj SOMB.F | $2.61 2.85 USD |
+3.99
|
$451.59M 493.65M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $451.59M 493.65M USD | 32.56 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $11.52 1.47 USD |
+0.88
|
$3.33B 426.18M USD | $12K 1.53K USD | $11.42 1.46 USD | $11.52 1.47 USD | $3.33B 426.18M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.02 9.86 USD |
+0.89
|
$385.87M 421.81M USD | $1.95K 2.13K USD | $9.02 9.86 USD | $9.02 9.86 USD | $385.87M 421.81M USD | 13.46 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,074 14 USD |
+6.63
|
$53.81B 363.26M USD | $139K 938.29 USD | $2,015 13.6 USD | $2,079 14.03 USD | $53.81B 363.26M USD | 17.06 | $121.56 0.82 USD | |
| Matsuya Co., Ltd. 8237.T | $1,008 6.8 USD |
+7.81
|
$53.48B 361.01M USD | $167.5K 1.13K USD | $965 6.51 USD | $1,017 6.87 USD | $53.48B 361.01M USD | 16.11 | $62.55 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,305 22.31 USD |
+5.59
|
$52.85B 356.73M USD | $23.9K 161.33 USD | $3,225 21.77 USD | $3,345 22.58 USD | $52.85B 356.73M USD | 0 | -$20.66 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,747 11.79 USD |
+4.49
|
$50.68B 342.09M USD | $64.8K 437.42 USD | $1,693 11.43 USD | $1,757 11.86 USD | $50.68B 342.09M USD | 0 | -$60.53 -0.4 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.45 0.49 USD |
+11.5
|
$283.73M 310.15M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $283.73M 310.15M USD | 0 | -$0.58 -0.6 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| BGF Co., Ltd. 027410.KS | $3,395 2.56 USD |
+1.65
|
$324.93B 245.27M USD | $53.31K 40.24 USD | $3,320 2.51 USD | $3,400 2.57 USD | $324.93B 245.27M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $845 5.7 USD |
+4.58
|
$35.27B 238.1M USD | $131.7K 889.01 USD | $821 5.54 USD | $849 5.73 USD | $35.27B 238.1M USD | 0 | -$55.9 -0.3 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,100 19.7 USD |
+1.16
|
$199.07B 150.26M USD | $17.43K 13.16 USD | $26,000 19.63 USD | $26,350 19.89 USD | $199.07B 150.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}