Result Page 2 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Department Stores (234)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marks and Spencer Group plc
MA6A.F
DE
|
€9.95 11.49 USD |
+1.02
|
€10.29B 11.88B USD | €502.00 579.48 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.29B 11.88B USD | 35.53 | €0.28 0.32 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€640.00 738.77 USD |
+8.47
|
€10.00B 11.54B USD | €5.00 5.77 USD | €640.00 738.77 USD | €640.00 738.77 USD | €10.00B 11.54B USD | 17.07 | €37.49 43.28 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€18.30 21.12 USD |
+0.55
|
€9.90B 11.42B USD | €142.00 163.92 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.40 — |
+1.29
|
$11.03B — | $100.00 — | $20.40 — | $20.40 — | $11.03B — | 23.18 | $0.88 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$23.00 1.36 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.20B — | $100.00 — | $6.11 — | $6.11 — | $8.20B — | 7.93 | $0.77 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.10 11.66 USD |
+2.02
|
€7.01B 8.09B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.10 11.66 USD | €7.01B 8.09B USD | 16.03 | €0.63 0.73 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$22.00 1.3 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.51 24.83 USD |
-0.32
|
€5.62B 6.48B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.51 24.83 USD | €5.62B 6.48B USD | 9.15 | €2.35 2.71 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.49 24.81 USD |
-0.05
|
€5.61B 6.48B USD | €5.00 5.77 USD | €21.31 24.6 USD | €21.52 24.84 USD | €5.61B 6.48B USD | 9.14 | €2.35 2.71 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$119.68 24.26 USD |
0
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$119.68 24.26 USD | R$119.68 24.26 USD | R$31.26B 6.34B USD | 8.32 | R$14.37 2.91 USD | ||
Tokyu
TOKUY
US
|
$11.15 — |
+9.85
|
$6.23B — | $500.00 — | $11.15 — | $11.15 — | $6.23B — | 10.04 | $1.11 — |
|
|
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
+1.13
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €5.00B 5.77B USD | 9.42 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.75 0.89 USD |
+1.6
|
THB 191.48B 5.39B USD | THB 16.54M 465.28K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 191.48B 5.39B USD | 27.60 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,852 1.88 USD |
+0.11
|
CLP 5T 5.18B USD | CLP 2M 2.03K USD | CLP 1,825 1.85 USD | CLP 1,864 1.89 USD | CLP 5T 5.18B USD | 32.43 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.98 1.13 USD |
+1.04
|
€3.60B 4.15B USD | €1.00 1.15 USD | €0.95 1.1 USD | €0.99 1.14 USD | €3.60B 4.15B USD | 12.18 | €0.08 0.09 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.14 1.9 USD |
-2.01
|
MX$56.87B 3.37B USD | MX$1.22K 72.06 USD | MX$32.14 1.9 USD | MX$32.80 1.94 USD | MX$56.87B 3.37B USD | 13.50 | MX$2.38 0.14 USD | ||
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
+2
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$51.59B 3.05B USD | MX$9.00 0.53 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$51.59B 3.05B USD | 10.91 | MX$41.69 2.47 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€21.82 25.19 USD |
+1.02
|
€2.47B 2.86B USD | €80.00 92.35 USD | €21.81 25.18 USD | €21.82 25.19 USD | €2.47B 2.86B USD | 10.91 | €2.00 2.31 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
-1.83
|
R$13.96B 2.83B USD | R$150.00 30.4 USD | R$123.11 24.95 USD | R$123.11 24.95 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
0
|
$2.33B — | $200.00 — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — |
|
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
0
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩83,600 63.1 USD |
-2.9
|
₩2T 1.78B USD | ₩127K 96.06 USD | ₩81,500 61.52 USD | ₩85,400 64.46 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.24 21.06 USD |
0
|
€1.53B 1.77B USD | €1.00K 1.15K USD | €18.18 20.99 USD | €18.50 21.36 USD | €1.53B 1.77B USD | 23.68 | €0.77 0.89 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩255,000 192.48 USD |
-2.67
|
₩2T 1.69B USD | ₩39K 29.18 USD | ₩246,500 186.07 USD | ₩257,000 193.99 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,390.00 0.09 USD |
0
|
IDR 23.07T 1.47B USD | IDR 2.75M 175.63 USD | IDR 1,375.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 23.07T 1.47B USD | 9.32 | IDR 149.00 0.009 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-0.56
|
€1.24B 1.43B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.13 0.14 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.37 — |
-4.2
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — |
|
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,050 15.89 USD |
-1.64
|
₩2T 1.33B USD | ₩89K 67.37 USD | ₩20,850 15.74 USD | ₩21,400 16.15 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$15.94K 506.59 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.13 8.23 USD |
+0.64
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.10 8.19 USD | €7.13 8.23 USD | €1.09B 1.26B USD | 19.80 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩75,400 56.91 USD |
-1.31
|
₩2T 1.21B USD | ₩54K 40.94 USD | ₩74,000 55.86 USD | ₩75,600 57.07 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,660 10.24 USD |
+0.73
|
¥193B 1.19B USD | ¥498K 3.07K USD | ¥1,657 10.22 USD | ¥1,704 10.51 USD | ¥193B 1.19B USD | 9.15 | ¥181 1.12 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥916 5.65 USD |
+0.44
|
¥193B 1.19B USD | ¥456K 2.81K USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥193B 1.19B USD | 11.24 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,180 19.61 USD |
-0.16
|
¥188B 1.16B USD | ¥237K 1.46K USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥188B 1.16B USD | 17.52 | ¥181 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,465 21.37 USD |
-0.14
|
¥185B 1.14B USD | ¥120K 738.7 USD | ¥3,455 21.3 USD | ¥3,585 22.11 USD | ¥185B 1.14B USD | 15.35 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.85
|
€979.40M 1.13B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €979.40M 1.13B USD | 5.90 | €0.01 0.01 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,993 12.29 USD |
+1.01
|
¥173B 1.07B USD | ¥220K 1.36K USD | ¥1,982 12.22 USD | ¥2,032 12.53 USD | ¥173B 1.07B USD | 19.78 | ¥101 0.62 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
United Super Markets Holdings Inc.
3222.T
JP
|
¥769 4.74 USD |
0
|
¥159B 982.43M USD | ¥439K 2.7K USD | ¥768 4.74 USD | ¥789 4.87 USD | ¥159B 982.43M USD | 0 | -¥32 -0.1 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.87
|
CLP 879B 892.35M USD | CLP 2M 1.68K USD | CLP 444 0.45 USD | CLP 457 0.46 USD | CLP 879B 892.35M USD | 7.15 | CLP 63 0.06 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
+0.98
|
€756.41M 873.16M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,639 16.27 USD |
+3.09
|
¥134B 825.67M USD | ¥399K 2.46K USD | ¥2,477 15.27 USD | ¥2,639 16.27 USD | ¥134B 825.67M USD | 49.61 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,595 16 USD |
+0.62
|
¥128B 791.37M USD | ¥118K 727.6 USD | ¥2,586 15.95 USD | ¥2,655 16.37 USD | ¥128B 791.37M USD | 15.90 | ¥163 1.01 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹785.45 9.5 USD |
+2.13
|
₹62.50B 756.18M USD | ₹2.92K 35.35 USD | ₹745.40 9.02 USD | ₹795.60 9.63 USD | ₹62.50B 756.18M USD | 45.40 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹777.20 9.4 USD |
+0.8
|
₹61.85B 748.23M USD | ₹142.85K 1.73K USD | ₹744.65 9.01 USD | ₹797.20 9.64 USD | ₹61.85B 748.23M USD | 44.92 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.06 USD |
+0.49
|
¥114B 703.54M USD | ¥228K 1.41K USD | ¥816 5.03 USD | ¥832 5.13 USD | ¥114B 703.54M USD | 43.31 | ¥19 0.12 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,160.00 1.37 USD |
+1.31
|
ARS 580.00B 685.58M USD | ARS 5.51K 6.51 USD | ARS 1,130.00 1.34 USD | ARS 1,160.00 1.37 USD | ARS 580.00B 685.58M USD | 22.05 | ARS 52.59 0.06 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,448 8.93 USD |
+0.42
|
¥110B 681.09M USD | ¥881K 5.43K USD | ¥1,441 8.89 USD | ¥1,470 9.06 USD | ¥110B 681.09M USD | 8.70 | ¥166 1.03 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 110 0.11 USD |
-1.3
|
CLP 633B 642.42M USD | CLP 8M 8.57K USD | CLP 107 0.11 USD | CLP 114 0.12 USD | CLP 633B 642.42M USD | 13.87 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,695 16.62 USD |
-0.22
|
¥92B 568.93M USD | ¥23K 142.44 USD | ¥2,695 16.62 USD | ¥2,719 16.77 USD | ¥92B 568.93M USD | 32.46 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,667 16.45 USD |
+0.3
|
¥89B 550.53M USD | ¥108K 665.33 USD | ¥2,650 16.34 USD | ¥2,719 16.77 USD | ¥89B 550.53M USD | 9.52 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,921 11.85 USD |
+2.13
|
¥78B 478.26M USD | ¥62K 384.77 USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥78B 478.26M USD | 33.13 | ¥58 0.36 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.66 1.62 USD |
-0.16
|
HK$3.64B 465.61M USD | HK$41.00K 5.24K USD | HK$12.65 1.62 USD | HK$12.68 1.62 USD | HK$3.64B 465.61M USD | 0 | -HK$0.94 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹336.15 4.07 USD |
-0.43
|
₹37.05B 448.21M USD | ₹8.87K 107.3 USD | ₹324.75 3.93 USD | ₹341.60 4.13 USD | ₹37.05B 448.21M USD | 0 | -₹1.04 -0.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.60 9.93 USD |
0
|
€361.23M 416.98M USD | €530.00 611.8 USD | €8.60 9.93 USD | €8.60 9.93 USD | €361.23M 416.98M USD | 19.54 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
0
|
€211.15M 243.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.15M 243.74M USD | 0 | -€0.09 -0.1 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥788 4.86 USD |
+0.77
|
¥32B 197.77M USD | ¥70K 430.4 USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥32B 197.77M USD | 0 | -¥4 -0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,000 24.91 USD |
-1.2
|
₩252B 189.99M USD | ₩18K 13.54 USD | ₩32,600 24.61 USD | ₩33,300 25.14 USD | ₩252B 189.99M USD | 0 | ₩0 0 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩205B 154.99M USD | ₩1K 1 USD | ₩4,120 3.11 USD | ₩4,255 3.21 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+1.07
|
IDR 2.32T 148.18M USD | IDR 1.22M 78.04 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.39 | IDR 40.25 0.002 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.70 5.21 USD |
-0.54
|
R$654.07M 132.57M USD | R$2.80K 567.51 USD | R$25.70 5.21 USD | R$26.10 5.29 USD | R$654.07M 132.57M USD | 7.19 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$25.40 5.15 USD |
-0.51
|
R$646.43M 131.02M USD | R$5.80K 1.18K USD | R$25.12 5.09 USD | R$25.94 5.26 USD | R$646.43M 131.02M USD | 7.11 | R$3.57 0.72 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.07B 129.3M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$4.07B 129.3M USD | 12.60 | NT$1.84 0.06 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+0.96
|
IDR 1.85T 118.53M USD | IDR 983.40K 62.84 USD | IDR 1,570.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.85T 118.53M USD | 4.56 | IDR 347.00 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,148.00 18.23 USD |
+0.02
|
ZAC 184.67B 98.6M USD | ZAC 1.40M 746.69 USD | ZAC 34,033.00 18.17 USD | ZAC 34,649.00 18.5 USD | ZAC 184.67B 98.6M USD | 23.07 | ZAC 14.80 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
0
|
CLP 88B 89.73M USD | CLP 160K 162.42 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 1.26T 80.74M USD | IDR 34.30K 2.19 USD | IDR 286.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.26T 80.74M USD | 96.79 | IDR 3.12 0.0001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 37.00 0.0023 USD |
+5.71
|
IDR 1.25T 79.98M USD | IDR 25.24M 1.61K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.25T 79.98M USD | 0 | -IDR 10.57 -0.0006 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.70 19.28 USD |
0
|
€61.71M 71.23M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €61.71M 71.23M USD | 278.33 | €0.06 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 10.34 | NT$3.45 0.11 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 1.06T 67.85M USD | IDR 6.25M 399.35 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 1.06T 67.85M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,976 12.18 USD |
-0.2
|
¥11B 65.58M USD | ¥800 4.93 USD | ¥1,970 12.15 USD | ¥1,976 12.18 USD | ¥11B 65.58M USD | 7.29 | ¥271 1.67 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,145 1.62 USD |
-1.83
|
₩81B 61.01M USD | ₩27K 20.38 USD | ₩2,135 1.61 USD | ₩2,185 1.65 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
Henderson Investment
HDVTY
US
|
$0.07 — |
-14.81
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — |
|
|
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
