Result Page 2 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (9)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Department Stores (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (513)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1978)
- Banks-Diversified (268)
- Banks-Regional (2085)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (227)
- Insurance-Property & Casualty (258)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (291)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (816)
- Real Estate Services (1144)
- Real Estate-Diversified (287)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (303)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1532)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (140)
- Utilities-Independent Power Producers (140)
- Utilities-Renewable (495)
- Utilities-Regulated Water (155)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (189)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (688)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (224)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Aeon AONNF | $15.75 — |
+12.9
|
$43.85B — | $210 — | $12.01 — | $12.01 — | $43.85B — | 225.00 | $0.07 — | |
| Aeon Co., Ltd. JUS1.F | $13.7 14.98 USD |
+2.24
|
$38.75B 42.35B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $38.75B 42.35B USD | 228.33 | $0.06 0.07 USD | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.48B — | $24 — | $12.52 — | $12.52 — | $15.48B — | 10.99 | $1.15 — | |
| Falabella S.A. FALABELLA.SN | $5,915 6.01 USD |
+0.24
|
$14.84T 15.07B USD | $844.76K 857.63 USD | $5,845 5.93 USD | $5,958 6.05 USD | $14.84T 15.07B USD | 17.15 | $344.84 0.35 USD | |
| Ryohin Keikaku RYKKY | $10.07 — |
+7.47
|
$10.92B — | $400 — | $9.46 — | $9.74 — | $10.92B — | 32.48 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.3 — |
0
|
$10.92B — | $100 — | $47.5 — | $47.5 — | $10.92B — | 32.22 | $0.63 — | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $17.7 19.35 USD |
+9.94
|
$9.38B 10.26B USD | $2K 2.19K USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.38B 10.26B USD | 32.77 | $0.54 0.59 USD | |
| Marks and Spencer Group plc MA6.F | $4.54 4.96 USD |
0
|
$9.21B 10.07B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.21B 10.07B USD | 28.36 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.95 9.78 USD |
-0.56
|
$9.16B 10.01B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.16B 10.01B USD | 27.96 | $0.32 0.35 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $7.7 8.42 USD |
-0.65
|
$8.68B 9.49B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.68B 9.49B USD | 28.51 | $0.27 0.3 USD | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$9.07B — | $100 — | $14.72 — | $14.72 — | $9.07B — | 18.63 | $0.79 — | |
| Dillard's, Inc. DL7A.F | $510 557.5 USD |
-1.92
|
$8.1B 8.85B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $8.1B 8.85B USD | 16.28 | $31.31 34.23 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.7 14.98 USD |
-3.52
|
$7.85B 8.58B USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.85B 8.58B USD | 20.14 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7.F | $14.2 15.52 USD |
-2.07
|
$7.83B 8.56B USD | $14 15.3 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.83B 8.56B USD | 20.88 | $0.68 0.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$125.48B 7.43B USD | $3 0.18 USD | $94 5.57 USD | $94 5.57 USD | $125.48B 7.43B USD | 6.55 | $14.33 0.85 USD | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300 — | $12.5 — | $12.5 — | $6.59B — | 13.12 | $0.88 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.2K — | $11.43 — | $11.43 — | $6.48B — | 12.90 | $0.88 — | |
| Tokyu Corporation 01T.F | $9.35 10.22 USD |
+0.54
|
$5.48B 5.99B USD | $13 14.21 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.48B 5.99B USD | 12.30 | $0.76 0.83 USD | |
| Macy's, Inc. M.MX | $357 21.14 USD |
0
|
$96.98B 5.74B USD | $5 0.3 USD | $357 21.14 USD | $357 21.14 USD | $96.98B 5.74B USD | 10.94 | $32.63 1.93 USD | |
| Macy's, Inc. MACY34.SA | $104.83 21.25 USD |
-0.33
|
$28.18B 5.71B USD | $2 0.41 USD | $104.83 21.25 USD | $104.83 21.25 USD | $28.18B 5.71B USD | 11.05 | $9.48 1.92 USD | |
| Pepkor Holdings Limited S1VA.F | $1.29 1.41 USD |
0
|
$4.91B 5.37B USD | $750 819.85 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.91B 5.37B USD | 32.25 | $0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
0
|
$4.79B 5.24B USD | $410 448.19 USD | $13.4 14.65 USD | $13.5 14.76 USD | $4.79B 5.24B USD | 16.87 | $0.8 0.87 USD | |
| Macy's, Inc. FDO.F | $16.79 18.36 USD |
-0.46
|
$4.52B 4.94B USD | $455 497.38 USD | $16.79 18.36 USD | $16.87 18.44 USD | $4.52B 4.94B USD | 11.04 | $1.52 1.66 USD | |
| Macy's, Inc. MACY.VI | $16.8 18.37 USD |
-2.04
|
$4.52B 4.94B USD | $0 0 USD | $16.8 18.37 USD | $17.02 18.61 USD | $4.52B 4.94B USD | 11.05 | $1.52 1.66 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,923 2.97 USD |
-0.92
|
$4.35T 4.42B USD | $1.95M 1.98K USD | $2,918.1 2.96 USD | $2,975.1 3.02 USD | $4.35T 4.42B USD | 28.48 | $102.6 0.1 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.86K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Sonae, SGPS, S.A. YSON.F | $1.43 1.56 USD |
+0.7
|
$2.8B 3.06B USD | $240 262.35 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.8B 3.06B USD | 11.00 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $9.4 10.28 USD |
-3.09
|
$2.79B 3.05B USD | $1.01K 1.1K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.79B 3.05B USD | 14.46 | $0.65 0.71 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
+3.77
|
$46.8B 2.77B USD | $6.28K 372.09 USD | $25.49 1.51 USD | $26.5 1.57 USD | $46.8B 2.77B USD | 9.48 | $2.79 0.17 USD | |
| Woolworths Holdings Limited WLWHY | $3.1 — |
-2.21
|
$2.76B — | $13K — | $3.01 — | $3.1 — | $2.76B — | 19.37 | $0.16 — | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.16 1.27 USD |
+0.87
|
$2.19B 2.39B USD | $1.7K 1.86K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.19B 2.39B USD | 8.92 | $0.13 0.14 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5K — | $0.28 — | $0.3099 — | $2.38B — | 25.00 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $2.28 — |
0
|
$2.32B — | $100 — | $2.2 — | $2.2 — | $2.32B — | 37.98 | $0.06 — | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-3.74
|
$1.97B 2.15B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.97B 2.15B USD | 20.60 | $0.01 0.01 USD | |
| The Foschini FHNGY | $6.4 — |
0
|
$2.1B — | $1 — | $5.8 — | $5.8 — | $2.1B — | 11.22 | $0.57 — | |
| Puregold Price Club PGCMF | $0.6999 — |
0
|
$2B — | $359 — | $0.6999 — | $0.6999 — | $2B — | 11.65 | $0.06 — | |
| Kohl's Corporation KSS.MX | $293 17.35 USD |
0
|
$33.79B 2B USD | $1K 59.21 USD | $293 17.35 USD | $293 17.35 USD | $33.79B 2B USD | 8.50 | $34.46 2.04 USD | |
| Kohl's Corporation K1SS34.SA | $85.52 17.33 USD |
0
|
$9.82B 1.99B USD | $0 0 USD | $85.52 17.33 USD | $85.52 17.33 USD | $9.82B 1.99B USD | 8.54 | $10.01 2.03 USD | |
| Kohl's Corporation KHP.F | $13.85 15.14 USD |
+1.99
|
$1.58B 1.72B USD | $713 779.41 USD | $13.63 14.9 USD | $13.85 15.14 USD | $1.58B 1.72B USD | 8.60 | $1.61 1.76 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.7B — | $157 — | $13.05 — | $13.05 — | $1.7B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $2,088.5 14.1 USD |
+2.15
|
$244.95B 1.65B USD | $567.3K 3.83K USD | $2,045.5 13.81 USD | $2,098 14.16 USD | $244.95B 1.65B USD | 7.22 | $289.26 1.95 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
+1.77
|
$1.4B 1.53B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 7.05 | $1.63 1.78 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,100 49.14 USD |
-0.61
|
$1.84T 1.39B USD | $75.45K 56.96 USD | $64,600 48.76 USD | $65,600 49.52 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Izumi Co., Ltd. 8273.T | $2,876 19.41 USD |
+1.09
|
$203.14B 1.37B USD | $300.9K 2.03K USD | $2,838 19.16 USD | $2,890 19.51 USD | $203.14B 1.37B USD | 17.33 | $165.95 1.12 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,290 0.08 USD |
-2.27
|
$21.41T 1.37B USD | $38.6M 2.47K USD | $1,265 0.08 USD | $1,320 0.08 USD | $21.41T 1.37B USD | 11.62 | $110.94 0.007 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191.5 6.08 USD |
-0.26
|
$42.75B 1.36B USD | $53.88K 1.71K USD | $191 6.07 USD | $192 6.1 USD | $42.75B 1.36B USD | 11.10 | $17.25 0.55 USD | |
| Puuilo Oyj 8JQ.F | $14.11 15.42 USD |
-1.74
|
$1.21B 1.32B USD | $500 546.57 USD | $14.11 15.42 USD | $14.34 15.68 USD | $1.21B 1.32B USD | 22.75 | $0.62 0.68 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $80,800 60.99 USD |
-0.86
|
$1.75T 1.32B USD | $64.22K 48.47 USD | $80,000 60.39 USD | $81,400 61.44 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.22B — | $17.89K — | $0.05 — | $0.05 — | $1.22B — | 5.00 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.11B 1.22B USD | $34.24K 37.43K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.11B 1.22B USD | 6.00 | $0.01 0.01 USD | |
| Pick n Pay Stores PKPYY | $8.25 — |
+16.2
|
$1.21B — | $100 — | $8.25 — | $8.25 — | $1.21B — | 0 | -$0.11 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.2B — | $100 — | $1.55 — | $1.55 — | $1.2B — | 131.98 | $0.01 — | |
| Pick n Pay Stores Limited PIK.F | $1.44 1.57 USD |
-2.04
|
$1.05B 1.15B USD | $70 76.52 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Fuji Co., Ltd. 8278.T | $1,970 13.3 USD |
+0.61
|
$170.69B 1.15B USD | $178.6K 1.21K USD | $1,953 13.18 USD | $1,977 13.35 USD | $170.69B 1.15B USD | 43.28 | $45.51 0.31 USD | |
| SHINSEGAE Inc. 004170.KS | $173,700 131.12 USD |
-1.53
|
$1.52T 1.15B USD | $37.73K 28.48 USD | $173,200 130.74 USD | $176,500 133.23 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $3,135 21.16 USD |
+0.32
|
$169.23B 1.14B USD | $85.1K 574.45 USD | $3,130 21.13 USD | $3,170 21.4 USD | $169.23B 1.14B USD | 14.36 | $218.2 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,682 18.1 USD |
+0.11
|
$165.88B 1.12B USD | $179.8K 1.21K USD | $2,673 18.04 USD | $2,697 18.21 USD | $165.88B 1.12B USD | 14.53 | $184.52 1.25 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,730 13.38 USD |
-0.84
|
$1.48T 1.12B USD | $125.13K 94.45 USD | $17,690 13.35 USD | $18,140 13.69 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| United Super Markets Holdings Inc. 3222.T | $823 5.56 USD |
+0.73
|
$160.97B 1.09B USD | $296.5K 2K USD | $816 5.51 USD | $827 5.58 USD | $160.97B 1.09B USD | 51.53 | $15.97 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,824 19.06 USD |
+0.25
|
$148.74B 1B USD | $110.3K 744.56 USD | $2,810 18.97 USD | $2,839 19.16 USD | $148.74B 1B USD | 10.96 | $257.55 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,836 19.14 USD |
+0.42
|
$140.25B 946.76M USD | $80.9K 546.1 USD | $2,826 19.08 USD | $2,863 19.33 USD | $140.25B 946.76M USD | 12.93 | $219.22 1.48 USD | |
| Ripley Corp S.A. RIPLEY.SN | $455 0.46 USD |
+0.66
|
$880.9B 894.32M USD | $2.27M 2.31K USD | $450.03 0.46 USD | $458.57 0.47 USD | $880.9B 894.32M USD | 11.50 | $39.54 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,480 1.75 USD |
+6.09
|
$738.24B 872.62M USD | $66.13K 78.17 USD | $1,375 1.63 USD | $1,560 1.84 USD | $738.24B 872.62M USD | 23.47 | $63.05 0.07 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1 0.66 USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 25.27 | $0.22 0.15 USD | |
| Aeon Hokkaido Corporation 7512.T | $869 5.87 USD |
+0.12
|
$121.09B 817.41M USD | $168.9K 1.14K USD | $866 5.85 USD | $873 5.89 USD | $121.09B 817.41M USD | 38.03 | $22.85 0.15 USD | |
| V-Mart Retail Limited VMART.NS | $829.45 10.03 USD |
-0.96
|
$65.85B 796.65M USD | $96.67K 1.17K USD | $826.3 10 USD | $841.45 10.18 USD | $65.85B 796.65M USD | 98.97 | $8.38 0.1 USD | |
| V-Mart Retail Limited VMART.BO | $829.05 10.03 USD |
-1.1
|
$65.82B 796.26M USD | $5K 60.54 USD | $827.5 10.01 USD | $841 10.17 USD | $65.82B 796.26M USD | 99.05 | $8.37 0.1 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,999 20.24 USD |
+1.49
|
$102.36B 690.93M USD | $11.3K 76.28 USD | $2,959 19.97 USD | $2,999 20.24 USD | $102.36B 690.93M USD | 13.40 | $223.73 1.51 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.5M — | $9 — | $6.45 — | $6.45 — | $689.5M — | 3.47 | $1.78 — | |
| Shoppers Stop Limited SHOPERSTOP.NS | $514.45 6.22 USD |
-0.86
|
$56.65B 685.34M USD | $13.5K 163.3 USD | $511.6 6.19 USD | $521.2 6.31 USD | $56.65B 685.34M USD | 311.78 | $1.65 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.9 6.22 USD |
-1.1
|
$56.59B 684.6M USD | $1.36K 16.44 USD | $512.1 6.2 USD | $520 6.29 USD | $56.59B 684.6M USD | 313.35 | $1.64 0.02 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
+0.77
|
$100.32B 677.17M USD | $74.9K 505.6 USD | $2,978 20.1 USD | $3,005 20.28 USD | $100.32B 677.17M USD | 9.70 | $309.52 2.09 USD | |
| World Co., Ltd. 3612.T | $2,709 18.29 USD |
+0.71
|
$99.07B 668.75M USD | $101.2K 683.13 USD | $2,685 18.12 USD | $2,709 18.29 USD | $99.07B 668.75M USD | 7.70 | $351.63 2.37 USD | |
| Axial Retailing Inc. 8255.T | $1,089 7.35 USD |
-3.29
|
$96.47B 651.21M USD | $188.8K 1.27K USD | $1,078 7.28 USD | $1,125 7.59 USD | $96.47B 651.21M USD | 10.94 | $99.53 0.67 USD | |
| Matsuya Co., Ltd. 8237.T | $1,728 11.66 USD |
-0.52
|
$91.66B 618.73M USD | $306.5K 2.07K USD | $1,715 11.58 USD | $1,756 11.85 USD | $91.66B 618.73M USD | 227.36 | $7.6 0.05 USD | |
| Lenta IPJSC LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,879 12.68 USD |
+0.97
|
$74.59B 503.49M USD | $25.5K 172.13 USD | $1,861 12.56 USD | $1,882 12.7 USD | $74.59B 503.49M USD | 13.08 | $143.56 0.97 USD | |
| WING ON CO 0289.HK | $13.25 1.69 USD |
+2.71
|
$3.83B 489.18M USD | $20K 2.56K USD | $13.1 1.67 USD | $13.29 1.7 USD | $3.83B 489.18M USD | 0 | -$2.86 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $2.5 2.73 USD |
-1.57
|
$443.73M 485.06M USD | $33 36.07 USD | $2.5 2.73 USD | $2.5 2.73 USD | $443.73M 485.06M USD | 27.77 | $0.09 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,672 18.04 USD |
0
|
$69.06B 466.19M USD | $73.7K 497.5 USD | $2,640 17.82 USD | $2,672 18.04 USD | $69.06B 466.19M USD | 20.36 | $131.2 0.89 USD | |
| TKM Grupp AS TKM1T.TL | $9.2 10.06 USD |
+0.33
|
$374.71M 409.61M USD | $2.2K 2.4K USD | $9.17 10.02 USD | $9.2 10.06 USD | $374.71M 409.61M USD | 20.44 | $0.45 0.49 USD | |
| TKM Grupp AS UE8.F | $8.97 9.81 USD |
+0.79
|
$373.49M 408.27M USD | $10 10.93 USD | $8.87 9.7 USD | $8.97 9.81 USD | $373.49M 408.27M USD | 19.93 | $0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,978 13.35 USD |
-0.35
|
$57.38B 387.32M USD | $96.4K 650.73 USD | $1,969 13.29 USD | $1,989 13.43 USD | $57.38B 387.32M USD | 0 | -$192.6 -1.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,420 23.09 USD |
-0.87
|
$54.71B 369.29M USD | $23.8K 160.66 USD | $3,390 22.88 USD | $3,445 23.25 USD | $54.71B 369.29M USD | 68.03 | $50.27 0.34 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
-6.48
|
$276.64M 302.41M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $276.64M 302.41M USD | 0 | -$0.6 -0.6 USD | |
| BGF Co., Ltd. 027410.KS | $3,805 2.87 USD |
+0.66
|
$364.17B 274.89M USD | $50.07K 37.8 USD | $3,770 2.85 USD | $3,810 2.88 USD | $364.17B 274.89M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $832 5.62 USD |
-0.24
|
$33.84B 228.46M USD | $110.2K 743.88 USD | $830 5.6 USD | $839 5.66 USD | $33.84B 228.46M USD | 0 | -$51.92 -0.3 USD | |
| JTC Inc. 950170.KQ | $5,820 4.39 USD |
-4.9
|
$301.16B 227.33M USD | $162.12K 122.37 USD | $5,810 4.39 USD | $6,120 4.62 USD | $301.16B 227.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}