Result Page 2 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Department Stores (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shirble Department Store Holdings (China) Limited 0312.HK | $0.05 0.0058 USD |
-2.13
|
$114.77M 14.67M USD | $182K 23.27K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $114.77M 14.67M USD | 0 | -$0.15 -0.01 USD | |
| Future Retail Limited FRETAIL.BO | $2.06 0.02 USD |
0
|
$1.14B 13.78M USD | $274.31K 3.32K USD | $2.06 0.02 USD | $2.26 0.03 USD | $1.14B 13.78M USD | 0 | -$61.9 -0.7 USD | |
| Future Retail Limited FRETAIL.NS | $2.1 0.03 USD |
0
|
$1.14B 13.78M USD | $164.87K 1.99K USD | $2.1 0.03 USD | $2.1 0.03 USD | $1.14B 13.78M USD | 0 | -$60.02 -0.7 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
| Aeon AONNF | $23 — |
0
|
$19.69B — | $8K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
0
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.18 | $1.1 — | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
+2.65
|
$16.99B 18.57B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.99B 18.57B USD | 62.58 | $0.31 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $1 0.06 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Shoprite SRGHY | $14.24 — |
+1.86
|
$7.81B — | $3.19K — | $14.24 — | $14.29 — | $7.81B — | 22.25 | $0.64 — | |
| Shoprite Holdings Ltd HY7A.F | $12.3 13.45 USD |
0
|
$7.08B 7.74B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.08B 7.74B USD | 20.84 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $12.8 13.99 USD |
0
|
$7.08B 7.74B USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.08B 7.74B USD | 21.69 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$7.67B — | $100 — | $13.7 — | $13.7 — | $7.67B — | 21.40 | $0.64 — | |
| Dillard's, Inc. DL7A.F | $416 454.74 USD |
-0.95
|
$6.78B 7.41B USD | $10 10.93 USD | $416 454.74 USD | $416 454.74 USD | $6.78B 7.41B USD | 10.05 | $41.37 45.22 USD | |
| Marks and Spencer Group plc MA6.F | $3.21 3.51 USD |
+0.69
|
$6.61B 7.23B USD | $800 874.51 USD | $3.21 3.51 USD | $3.21 3.51 USD | $6.61B 7.23B USD | 13.97 | $0.23 0.25 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.5B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Tokyu TOKUF | $11.43 — |
0
|
$7.09B — | $4.2K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Falabella S.A. FALABELLA.SN | $2,730.3 2.77 USD |
-0.17
|
$6.85T 6.95B USD | $2.68M 2.72K USD | $2,717 2.76 USD | $2,749.7 2.79 USD | $6.85T 6.95B USD | 39.61 | $68.92 0.07 USD | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$6.91B — | $734 — | $11.34 — | $11.34 — | $6.91B — | 16.67 | $0.68 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.2 17.71 USD |
+4.52
|
$6.15B 6.72B USD | $200 218.63 USD | $16.2 17.71 USD | $16.3 17.82 USD | $6.15B 6.72B USD | 18.83 | $0.86 0.94 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.55B — | $1.44K — | $3.2 — | $3.2 — | $6.55B — | 12.80 | $0.25 — | |
| Macy's, Inc. MACY34.SA | $103.19 20.91 USD |
0
|
$28.39B 5.75B USD | $0 0 USD | $103.19 20.91 USD | $103.19 20.91 USD | $28.39B 5.75B USD | 52.91 | $1.95 0.4 USD | |
| Macy's, Inc. FDO.F | $17.99 19.67 USD |
+1.58
|
$5.01B 5.47B USD | $3 3.28 USD | $17.56 19.2 USD | $17.99 19.67 USD | $5.01B 5.47B USD | 51.41 | $0.35 0.38 USD | |
| Macy's, Inc. M.MX | $333.7 19.76 USD |
0
|
$91.82B 5.44B USD | $0 0 USD | $333.7 19.76 USD | $333.7 19.76 USD | $91.82B 5.44B USD | 52.05 | $6.41 0.38 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $8.34M 234.71K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $17.92 19.58 USD |
-0.73
|
$4.93B 5.39B USD | $549 600.13 USD | $17.77 19.43 USD | $17.92 19.58 USD | $4.93B 5.39B USD | 51.18 | $0.35 0.38 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,799.9 1.83 USD |
+0.05
|
$5.05T 5.12B USD | $5.32M 5.4K USD | $1,775.7 1.8 USD | $1,818 1.85 USD | $5.05T 5.12B USD | 37.90 | $47.49 0.05 USD | |
| Ryohin Keikaku RYKKF | $16 — |
0
|
$4.23B — | $1 — | $16 — | $16 — | $4.23B — | 21.62 | $0.74 — | |
| Ryohin Keikaku RYKKY | $15.45 — |
0
|
$4.09B — | $19 — | $15.45 — | $15.45 — | $4.09B — | 20.87 | $0.74 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.7 14.98 USD |
0
|
$3.74B 4.09B USD | $110 120.24 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.74B 4.09B USD | 20.14 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
-1.43
|
$3.69B 4.03B USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $3.69B 4.03B USD | 20.29 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
-0.54
|
$3.53B 3.86B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. J1WN34.SA | $110 22.3 USD |
0
|
$18.02B 3.65B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $18.02B 3.65B USD | 26.19 | $4.2 0.85 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.76 1.92 USD |
0
|
$3.24B 3.54B USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.24B 3.54B USD | 11.73 | $0.15 0.16 USD | |
| Nordstrom, Inc. JWN.MX | $338.2 20.03 USD |
0
|
$59.17B 3.5B USD | $0 0 USD | $338.2 20.03 USD | $338.2 20.03 USD | $59.17B 3.5B USD | 24.45 | $13.83 0.82 USD | |
| Nordstrom, Inc. NRD.F | $19.61 21.43 USD |
-1.79
|
$3.2B 3.5B USD | $92 100.57 USD | $19.61 21.43 USD | $19.61 21.43 USD | $3.2B 3.5B USD | 25.80 | $0.76 0.83 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.77 1.94 USD |
0
|
$58.97B 3.49B USD | $32 1.89 USD | $32.77 1.94 USD | $32.77 1.94 USD | $58.97B 3.49B USD | 12.31 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.45 — |
+3.29
|
$3.09B — | $713 — | $3.3 — | $3.45 — | $3.09B — | 15.68 | $0.22 — | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.75 | $48 2.84 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.6B 2.96B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $14.6B 2.96B USD | 8.20 | $14.63 2.97 USD | |
| Kohl's Corporation KHP.F | $23.45 25.63 USD |
-4.56
|
$2.6B 2.84B USD | $350 382.6 USD | $23.45 25.63 USD | $23.45 25.63 USD | $2.6B 2.84B USD | 8.88 | $2.64 2.89 USD | |
| Takashimaya Company, Limited TKM.F | $13.6 14.87 USD |
+0.74
|
$2.19B 2.39B USD | $419 458.02 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.19B 2.39B USD | 13.46 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
0
|
$2.06B — | $5 — | $1.9 — | $1.9 — | $2.06B — | 0 | -$0.03 — | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
-1.08
|
$1.89B 2.06B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.9399 1.02 USD |
+0.54
|
$1.83B 2B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.83B 2B USD | 4.92 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
0
|
$1.99B — | $1 — | $24.03 — | $24.03 — | $1.99B — | 16.92 | $1.42 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
0
|
$1.88B — | $10 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Sun Art Retail SURRF | $0.14 — |
0
|
$1.79B — | $700 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Izumi Co., Ltd. 8273.T | $3,359 22.67 USD |
-2.01
|
$240.16B 1.62B USD | $101.9K 687.85 USD | $3,346 22.59 USD | $3,420 23.09 USD | $240.16B 1.62B USD | 10.69 | $314 2.12 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,250 15.29 USD |
-2.41
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
-0.66
|
$1.42B 1.56B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.42B 1.56B USD | 7.54 | $0.01 0.01 USD | |
| H2O Retailing Corporation 8242.T | $1,939 13.09 USD |
+4.36
|
$223.44B 1.51B USD | $1.61M 10.89K USD | $1,753 11.83 USD | $1,963 13.25 USD | $223.44B 1.51B USD | 10.31 | $188.03 1.27 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $69,200 52.23 USD |
-0.29
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
+4.67
|
$1.32B 1.45B USD | $14 15.3 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.32B 1.45B USD | 10.09 | $1.11 1.21 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
+0.26
|
$42.86B 1.36B USD | $129.81K 4.12K USD | $191.5 6.08 USD | $193 6.13 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| SHINSEGAE Inc. 004170.KS | $172,800 130.44 USD |
-0.52
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $1,913 12.91 USD |
-0.93
|
$165.78B 1.12B USD | $59.7K 402.99 USD | $1,909 12.89 USD | $1,929 13.02 USD | $165.78B 1.12B USD | 22.31 | $85.74 0.58 USD | |
| SMU S.A. SMU.SN | $186.92 0.19 USD |
-0.04
|
$1.08T 1.09B USD | $7.31M 7.42K USD | $185.7 0.19 USD | $188 0.19 USD | $1.08T 1.09B USD | 12.34 | $15.14 0.02 USD | |
| ARCS Company Limited 9948.T | $2,861 19.31 USD |
-1.38
|
$154.44B 1.04B USD | $56.2K 379.37 USD | $2,861 19.31 USD | $2,910 19.64 USD | $154.44B 1.04B USD | 13.36 | $214.09 1.45 USD | |
| Puuilo Oyj 8JQ.F | $10.68 11.67 USD |
+0.75
|
$916.46M 1B USD | $50 54.66 USD | $10.59 11.58 USD | $10.68 11.67 USD | $916.46M 1B USD | 23.21 | $0.46 0.5 USD | |
| SAN-A CO.,LTD. 2659.T | $4,680 31.59 USD |
+0.21
|
$144.67B 976.55M USD | $48.8K 329.41 USD | $4,630 31.25 USD | $4,690 31.66 USD | $144.67B 976.55M USD | 1.07 | $4.34K 29.27 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $731.75 8.85 USD |
+0.42
|
$80.56B 974.68M USD | $29.68K 359.02 USD | $725.05 8.77 USD | $739.1 8.94 USD | $80.56B 974.68M USD | 104.53 | $7 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $729.8 8.83 USD |
+0.03
|
$80.25B 970.89M USD | $1.67K 20.2 USD | $725.45 8.78 USD | $740 8.95 USD | $80.25B 970.89M USD | 104.25 | $7 0.08 USD | |
| Robinsons Retail RRETY | $6.24 — |
0
|
$963.94M — | $100 — | $6.24 — | $6.24 — | $963.94M — | 12.98 | $0.48 — | |
| Aeon Hokkaido Corporation 7512.T | $946 6.39 USD |
+0.11
|
$131.73B 889.19M USD | $83K 560.27 USD | $939 6.34 USD | $950 6.41 USD | $131.73B 889.19M USD | 21.29 | $44.42 0.3 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
0
|
$859.02M — | $100 — | $1.55 — | $1.55 — | $859.02M — | 77.50 | $0.02 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $50,400 38.04 USD |
+0.6
|
$1.1T 831.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 831.45M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,289 15.45 USD |
-0.82
|
$122.61B 827.66M USD | $119.6K 807.33 USD | $2,278 15.38 USD | $2,322 15.67 USD | $122.61B 827.66M USD | 10.26 | $222.95 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,311 15.6 USD |
-0.69
|
$119.18B 804.5M USD | $73.5K 496.15 USD | $2,304 15.55 USD | $2,323 15.68 USD | $119.18B 804.5M USD | 17.86 | $129.38 0.87 USD | |
| Pick n Pay Stores PKPYY | $5 — |
0
|
$804.38M — | $10 — | $5 — | $5 — | $804.38M — | 62.50 | $0.08 — | |
| Pick n Pay Stores Limited PIK.F | $0.93 1.02 USD |
-2.11
|
$718.01M 784.88M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $718.01M 784.88M USD | 46.50 | $0.02 0.02 USD | |
| United Super Markets Holdings Inc. 3222.T | $866 5.85 USD |
-1.93
|
$111.17B 750.42M USD | $520.3K 3.51K USD | $866 5.85 USD | $883 5.96 USD | $111.17B 750.42M USD | 110.17 | $7.86 0.05 USD | |
| Arata Corporation 2733.T | $3,155 21.3 USD |
-0.32
|
$106.42B 718.38M USD | $38.1K 257.19 USD | $3,140 21.2 USD | $3,190 21.53 USD | $106.42B 718.38M USD | 10.58 | $298.14 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,915 19.68 USD |
+1.25
|
$98.99B 668.22M USD | $7.6K 51.3 USD | $2,885 19.47 USD | $2,915 19.68 USD | $98.99B 668.22M USD | 14.22 | $204.98 1.38 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.50 | $0.34 0.23 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,036 1.22 USD |
-1.29
|
$516.77B 610.83M USD | $2.1K 2.48 USD | $989 1.17 USD | $1,068 1.26 USD | $516.77B 610.83M USD | 0 | -$36.93 -0.04 USD | |
| Axial Retailing Inc. 8255.T | $993 6.7 USD |
-2.36
|
$89.9B 606.84M USD | $190.5K 1.29K USD | $991 6.69 USD | $1,010 6.82 USD | $89.9B 606.84M USD | 12.14 | $81.77 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,126 14.35 USD |
-0.42
|
$84.9B 573.09M USD | $49K 330.76 USD | $2,106 14.22 USD | $2,158 14.57 USD | $84.9B 573.09M USD | 30.63 | $69.39 0.47 USD | |
| Lindex Group Oyj SOMB.F | $3.21 3.51 USD |
-2.28
|
$510.46M 558.01M USD | $150 163.97 USD | $3.21 3.51 USD | $3.21 3.51 USD | $510.46M 558.01M USD | 32.10 | $0.1 0.11 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $2,239.9 27.1 USD |
+4.41
|
$44.3B 535.94M USD | $1.69K 20.41 USD | $2,130.2 25.77 USD | $2,250 27.22 USD | $44.3B 535.94M USD | 0 | -$48 -0.5 USD | |
| V-Mart Retail Limited VMART.NS | $2,230.2 26.98 USD |
+3.9
|
$44.11B 533.61M USD | $86.01K 1.04K USD | $2,121.3 25.66 USD | $2,255 27.28 USD | $44.11B 533.61M USD | 0 | -$48.04 -0.5 USD | |
| World Co., Ltd. 3612.T | $2,062 13.92 USD |
-1.53
|
$70.17B 473.7M USD | $96.7K 652.75 USD | $2,045 13.8 USD | $2,094 14.14 USD | $70.17B 473.7M USD | 10.27 | $200.61 1.35 USD | |
| Ripley Corp S.A. RIPLEY.SN | $234.9 0.24 USD |
-0.04
|
$454.78B 461.7M USD | $4.02M 4.08K USD | $233 0.24 USD | $238.5 0.24 USD | $454.78B 461.7M USD | 0 | -$26.23 -0.02 USD | |
| Wing On Company International Limited 0289.HK | $12.1 1.55 USD |
+0.33
|
$3.51B 448.86M USD | $61K 7.8K USD | $11.98 1.53 USD | $12.1 1.55 USD | $3.51B 448.86M USD | 28.80 | $0.42 0.05 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,523 17.03 USD |
-0.04
|
$65.84B 444.42M USD | $42K 283.51 USD | $2,504 16.9 USD | $2,531 17.08 USD | $65.84B 444.42M USD | 13.56 | $186.02 1.26 USD | |
| TKM Grupp AS UE8.F | $9.53 10.42 USD |
+0.21
|
$398.76M 435.9M USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $398.76M 435.9M USD | 10.95 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $964 6.51 USD |
+1.05
|
$51.15B 345.25M USD | $268.1K 1.81K USD | $951 6.42 USD | $970 6.55 USD | $51.15B 345.25M USD | 22.85 | $42.17 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,818 19.02 USD |
+0.43
|
$45.03B 304M USD | $6.7K 45.23 USD | $2,806 18.94 USD | $2,828 19.09 USD | $45.03B 304M USD | 0 | -$28.62 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,549 10.46 USD |
+0.45
|
$44.93B 303.32M USD | $25.9K 174.83 USD | $1,540 10.4 USD | $1,549 10.46 USD | $44.93B 303.32M USD | 0 | -$50.12 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$272.89M 298.31M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $272.89M 298.31M USD | 0 | -$0.03 -0.03 USD | |
| The Warehouse WHGPF | $0.8 — |
0
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| BGF Co., Ltd. 027410.KS | $3,750 2.83 USD |
+0.67
|
$358.91B 270.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.91B 270.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}