결과 페이지 2 - 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
백화점 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shirble Department Store Holdings (China) Limited 0312.HK | $0.05 0.0060 USD |
+2.17
|
$117.27M 14.99M USD | $398K 50.89K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $117.27M 14.99M USD | 0 | -$0.15 -0.01 USD | |
| Future Retail Limited FRETAIL.BO | $2.06 0.02 USD |
0
|
$1.14B 13.78M USD | $274.31K 3.32K USD | $2.06 0.02 USD | $2.26 0.03 USD | $1.14B 13.78M USD | 0 | -$61.9 -0.7 USD | |
| Future Retail Limited FRETAIL.NS | $2.1 0.03 USD |
0
|
$1.14B 13.78M USD | $164.87K 1.99K USD | $2.1 0.03 USD | $2.1 0.03 USD | $1.14B 13.78M USD | 0 | -$60.02 -0.7 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.18 | $1.1 — | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
0
|
$16.76B 18.32B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.76B 18.32B USD | 62.58 | $0.31 0.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $0 0 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
+0.81
|
$7.2B 7.87B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.2B 7.87B USD | 20.66 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $12.9 14.1 USD |
+0.78
|
$7.19B 7.86B USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.19B 7.86B USD | 21.49 | $0.6 0.66 USD | |
| Shoprite SRGHY | $14.24 — |
+1.86
|
$7.75B — | $3.2K — | $14.24 — | $14.29 — | $7.75B — | 22.25 | $0.64 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.66B — | $100 — | $13.7 — | $13.7 — | $7.66B — | 21.40 | $0.64 — | |
| Marks and Spencer Group plc MA6.F | $3.22 3.52 USD |
+0.19
|
$6.65B 7.27B USD | $800 874.51 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.65B 7.27B USD | 14.00 | $0.23 0.25 USD | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.1B — | $1.44K — | $3.2 — | $3.2 — | $7.1B — | 12.80 | $0.25 — | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.49B 7.09B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.49B 7.09B USD | 16.82 | $0.63 0.69 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.07B — | $734 — | $11.34 — | $11.34 — | $7.07B — | 16.67 | $0.68 — | |
| Falabella S.A. FALABELLA.SN | $2,740 2.78 USD |
+0.18
|
$6.87T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87T 6.98B USD | 39.84 | $68.77 0.07 USD | |
| Dillard's, Inc. DL7A.F | $396 432.88 USD |
-4.81
|
$6.16B 6.74B USD | $10 10.93 USD | $396 432.88 USD | $396 432.88 USD | $6.16B 6.74B USD | 9.80 | $40.39 44.15 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.2 17.71 USD |
0
|
$6.14B 6.71B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.14B 6.71B USD | 18.62 | $0.87 0.95 USD | |
| Macy's, Inc. MACY34.SA | $103.19 20.91 USD |
0
|
$28.39B 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.39B 5.75B USD | 52.91 | $1.95 0.4 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32.5 0.91 USD |
+1.56
|
$196.01B 5.52B USD | $7.68M 216.22K USD | $32 0.9 USD | $32.5 0.91 USD | $196.01B 5.52B USD | 23.89 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $18.03 19.71 USD |
+0.64
|
$4.99B 5.45B USD | $0 0 USD | $18.03 19.71 USD | $18.03 19.71 USD | $4.99B 5.45B USD | 51.51 | $0.35 0.38 USD | |
| Macy's, Inc. M.MX | $333.7 19.76 USD |
0
|
$91.82B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.82B 5.44B USD | 52.63 | $6.34 0.38 USD | |
| Macy's, Inc. FDO.F | $17.88 19.54 USD |
-0.64
|
$4.93B 5.38B USD | $3 3.28 USD | $17.88 19.54 USD | $17.88 19.54 USD | $4.93B 5.38B USD | 51.07 | $0.35 0.38 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,790 1.82 USD |
-0.5
|
$5.02T 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02T 5.1B USD | 37.73 | $47.43 0.05 USD | |
| Ryohin Keikaku RYKKF | $16 — |
+9.36
|
$4.23B — | $1 — | $16 — | $16 — | $4.23B — | 21.91 | $0.73 — | |
| Ryohin Keikaku RYKKY | $15.45 — |
+2.93
|
$4.09B — | $287 — | $15.45 — | $15.51 — | $4.09B — | 20.87 | $0.74 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
-0.72
|
$3.73B 4.07B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.73B 4.07B USD | 20.14 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
-1.46
|
$3.7B 4.04B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.04B USD | 19.56 | $0.69 0.75 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
0
|
$3.55B 3.88B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $3.55B 3.88B USD | 0 | -$0.02 -0.02 USD | |
| Nordstrom, Inc. J1WN34.SA | $110 22.3 USD |
0
|
$17.96B 3.64B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $17.96B 3.64B USD | 26.12 | $4.21 0.85 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.77 1.93 USD |
+0.57
|
$3.26B 3.57B USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.26B 3.57B USD | 11.79 | $0.15 0.16 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.77 1.94 USD |
0
|
$58.97B 3.49B USD | $0 0 USD | $32.77 1.94 USD | $32.77 1.94 USD | $58.97B 3.49B USD | 12.31 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. NRD.F | $19.33 21.13 USD |
-1.43
|
$3.16B 3.45B USD | $92 100.57 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.16B 3.45B USD | 25.77 | $0.75 0.82 USD | |
| Nordstrom, Inc. JWN.MX | $338.2 20.03 USD |
0
|
$57.75B 3.42B USD | $0 0 USD | $338.2 20.03 USD | $338.2 20.03 USD | $57.75B 3.42B USD | 24.68 | $13.7 0.81 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.45 — |
+3.29
|
$3.09B — | $713 — | $3.3 — | $3.45 — | $3.09B — | 15.68 | $0.22 — | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.84 | $47.58 2.82 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$14.4B 2.92B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $14.4B 2.92B USD | 8.19 | $14.64 2.97 USD | |
| Kohl's Corporation KHP.F | $23.14 25.3 USD |
-1.32
|
$2.57B 2.81B USD | $350 382.6 USD | $23.14 25.3 USD | $23.14 25.3 USD | $2.57B 2.81B USD | 8.83 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $13.9 15.19 USD |
+2.21
|
$2.22B 2.43B USD | $419 458.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.22B 2.43B USD | 13.76 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.2 USD |
0
|
$1.87B 2.05B USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
-4.61
|
$2.04B — | $632 — | $1.9 — | $1.9 — | $2.04B — | 0 | -$0.03 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $117 — | $24.03 — | $24.03 — | $1.99B — | 16.80 | $1.43 — | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1.01 USD |
-1.39
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.78B 1.94B USD | 4.85 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Izumi Co., Ltd. 8273.T | $3,371 22.76 USD |
+0.36
|
$241.01B 1.63B USD | $65.2K 440.12 USD | $3,340 22.55 USD | $3,384 22.84 USD | $241.01B 1.63B USD | 10.73 | $314.07 2.12 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,700 15.63 USD |
+2.22
|
$2.14T 1.62B USD | $222K 167.57 USD | $20,250 15.29 USD | $20,800 15.7 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation 8242.T | $2,032 13.72 USD |
+4.8
|
$234.16B 1.58B USD | $947.3K 6.39K USD | $1,903 12.85 USD | $2,042 13.78 USD | $234.16B 1.58B USD | 10.80 | $188.08 1.27 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,490 0.1 USD |
+0.34
|
$24.64T 1.57B USD | $18.36M 1.17K USD | $1,455 0.09 USD | $1,505 0.1 USD | $24.64T 1.57B USD | 12.96 | $114.94 0.007 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
0
|
$1.42B 1.55B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.42B 1.55B USD | 7.54 | $0.01 0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.7 12.79 USD |
+4.46
|
$1.39B 1.52B USD | $14 15.3 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.39B 1.52B USD | 10.44 | $1.12 1.22 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $69,100 52.16 USD |
-0.14
|
$1.95T 1.47B USD | $33.76K 25.48 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192.5 6.12 USD |
+0.26
|
$42.97B 1.37B USD | $79.94K 2.54K USD | $191 6.07 USD | $192.5 6.12 USD | $42.97B 1.37B USD | 25.70 | $7.49 0.24 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
+0.12
|
$1.63T 1.23B USD | $23.32K 17.61 USD | $171,700 129.61 USD | $173,800 131.19 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $1,912 12.91 USD |
-0.05
|
$165.69B 1.12B USD | $62.5K 421.89 USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.69B 1.12B USD | 22.26 | $85.89 0.58 USD | |
| SMU S.A. SMU.SN | $186.92 0.19 USD |
-0.04
|
$1.08T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.09B USD | 12.34 | $15.14 0.02 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.84
|
$155.73B 1.05B USD | $37.9K 255.84 USD | $2,838 19.16 USD | $2,894 19.54 USD | $155.73B 1.05B USD | 13.48 | $214 1.44 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $754.45 9.13 USD |
+3.38
|
$82.96B 1B USD | $1.88K 22.74 USD | $730.85 8.84 USD | $757.4 9.16 USD | $82.96B 1B USD | 107.62 | $7.01 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $752.75 9.11 USD |
+2.87
|
$82.77B 1B USD | $70.13K 848.49 USD | $725.1 8.77 USD | $756.65 9.15 USD | $82.77B 1B USD | 107.22 | $7.02 0.08 USD | |
| Puuilo Oyj 8JQ.F | $10.59 11.58 USD |
-0.84
|
$901.93M 985.93M USD | $50 54.66 USD | $10.66 11.65 USD | $10.66 11.65 USD | $901.93M 985.93M USD | 23.02 | $0.46 0.5 USD | |
| SAN-A CO.,LTD. 2659.T | $4,720 31.86 USD |
+0.85
|
$145.91B 984.9M USD | $42.2K 284.86 USD | $4,665 31.49 USD | $4,735 31.96 USD | $145.91B 984.9M USD | 1.08 | $4.34K 29.27 USD | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$978.96M — | $100 — | $6.24 — | $6.24 — | $978.96M — | 12.98 | $0.48 — | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $50.7K 342.24 USD | $942 6.36 USD | $949 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$859.02M — | $101 — | $1.55 — | $1.55 — | $859.02M — | 77.50 | $0.02 — | |
| Pick n Pay Stores Limited PIK.F | $0.9599 1.05 USD |
+3.23
|
$773.16M 845.17M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $773.16M 845.17M USD | 96.00 | $0.01 0.01 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,315 15.63 USD |
+1.14
|
$124B 837.06M USD | $87.3K 589.3 USD | $2,280 15.39 USD | $2,315 15.63 USD | $124B 837.06M USD | 10.38 | $222.95 1.5 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $50,100 37.82 USD |
-0.6
|
$1.09T 826.5M USD | $44.72K 33.76 USD | $50,100 37.82 USD | $50,700 38.27 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,330 15.73 USD |
+0.82
|
$120.16B 811.11M USD | $62.2K 419.87 USD | $2,296 15.5 USD | $2,340 15.8 USD | $120.16B 811.11M USD | 18.00 | $129.42 0.87 USD | |
| Pick n Pay Stores PKPYY | $5 — |
-3.66
|
$793.16M — | $120 — | $5 — | $5 — | $793.16M — | 62.50 | $0.08 — | |
| United Super Markets Holdings Inc. 3222.T | $882 5.95 USD |
+1.85
|
$113.22B 764.28M USD | $358.2K 2.42K USD | $864 5.83 USD | $882 5.95 USD | $113.22B 764.28M USD | 111.92 | $7.88 0.05 USD | |
| Arata Corporation 2733.T | $3,175 21.43 USD |
+0.63
|
$107.1B 722.94M USD | $40.5K 273.39 USD | $3,155 21.3 USD | $3,205 21.63 USD | $107.1B 722.94M USD | 10.64 | $298.15 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,937 19.83 USD |
+0.75
|
$99.74B 673.26M USD | $6.6K 44.55 USD | $2,904 19.6 USD | $2,943 19.87 USD | $99.74B 673.26M USD | 14.33 | $204.92 1.38 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,036 1.22 USD |
-1.29
|
$516.77B 610.83M USD | $2.1K 2.48 USD | $989 1.17 USD | $1,068 1.26 USD | $516.77B 610.83M USD | 0 | -$36.88 -0.04 USD | |
| Axial Retailing Inc. 8255.T | $989 6.68 USD |
-0.4
|
$89.54B 604.4M USD | $88.1K 594.7 USD | $983 6.64 USD | $996 6.72 USD | $89.54B 604.4M USD | 12.08 | $81.82 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,110 14.24 USD |
-0.75
|
$84.26B 568.77M USD | $53.6K 361.82 USD | $2,092 14.12 USD | $2,133 14.4 USD | $84.26B 568.77M USD | 30.35 | $69.52 0.47 USD | |
| Lindex Group Oyj SOMB.F | $3.18 3.47 USD |
-1.09
|
$508.83M 556.22M USD | $150 163.97 USD | $3.18 3.47 USD | $3.18 3.47 USD | $508.83M 556.22M USD | 31.75 | $0.1 0.11 USD | |
| V-Mart Retail Limited VMART.NS | $2,237.9 27.07 USD |
+0.35
|
$44.45B 537.79M USD | $30.38K 367.49 USD | $2,192 26.52 USD | $2,251.9 27.24 USD | $44.45B 537.79M USD | 0 | -$48.04 -0.5 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $2,230.65 26.99 USD |
-0.41
|
$44.12B 533.72M USD | $4.8K 58.07 USD | $2,175.35 26.32 USD | $2,253.45 27.26 USD | $44.12B 533.72M USD | 0 | -$48 -0.5 USD | |
| World Co., Ltd. 3612.T | $2,060 13.91 USD |
-0.1
|
$70.11B 473.24M USD | $84.1K 567.7 USD | $2,050 13.84 USD | $2,079 14.03 USD | $70.11B 473.24M USD | 10.26 | $200.63 1.35 USD | |
| Ripley Corp S.A. RIPLEY.SN | $235 0.24 USD |
+0.86
|
$454.97B 461.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.97B 461.9M USD | 0 | -$26.23 -0.02 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,563 17.3 USD |
+1.59
|
$66.88B 451.47M USD | $42.3K 285.54 USD | $2,518 17 USD | $2,570 17.35 USD | $66.88B 451.47M USD | 13.78 | $185.95 1.26 USD | |
| Wing On Company International Limited 0289.HK | $12 1.53 USD |
-0.83
|
$3.48B 445.15M USD | $23K 2.94K USD | $11.98 1.53 USD | $12.12 1.55 USD | $3.48B 445.15M USD | 28.57 | $0.42 0.05 USD | |
| TKM Grupp AS UE8.F | $9.57 10.46 USD |
+0.42
|
$400.82M 438.15M USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $400.82M 438.15M USD | 11.00 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $971 6.55 USD |
+0.73
|
$51.52B 347.75M USD | $134.3K 906.56 USD | $961 6.49 USD | $976 6.59 USD | $51.52B 347.75M USD | 23.04 | $42.13 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,862 19.32 USD |
+1.56
|
$45.74B 308.74M USD | $11.7K 78.98 USD | $2,814 19 USD | $2,863 19.33 USD | $45.74B 308.74M USD | 0 | -$28.73 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,553 10.48 USD |
+0.26
|
$45.05B 304.1M USD | $34.9K 235.58 USD | $1,548 10.45 USD | $1,555 10.5 USD | $45.05B 304.1M USD | 0 | -$50.03 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$270.71M 295.92M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $270.71M 295.92M USD | 0 | -$0.03 -0.03 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Okuwa Co., Ltd. 8217.T | $927 6.26 USD |
+0.65
|
$40.25B 271.72M USD | $37.8K 255.16 USD | $917 6.19 USD | $935 6.31 USD | $40.25B 271.72M USD | 40.74 | $22.75 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}