결과 페이지 2 - 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
백화점 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | €13.60 14.87 USD |
+3.03
|
€39.05B 42.68B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €39.05B 42.68B USD | 226.66 | €0.06 0.07 USD | |
| Falabella S.A. FALABELLA.SN | CLP 6,081 6.17 USD |
-1.92
|
CLP 15T 15.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.49B USD | 31.69 | CLP 192 0.19 USD | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.46B — | $24.00 — | $12.52 — | $12.52 — | $15.46B — | 10.71 | $1.18 — | |
| Ryohin Keikaku RYKKY | $10.98 — |
+5.05
|
$12.07B — | $1.00 — | $9.58 — | $9.58 — | $12.07B — | 35.42 | $0.31 — | |
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$11.49B — | $100.00 — | $47.50 — | $47.50 — | $11.49B — | 32.74 | $0.62 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €18.20 19.9 USD |
-1.62
|
€9.65B 10.55B USD | €2.00K 2.19K USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.65B 10.55B USD | 33.70 | €0.54 0.59 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.80 9.62 USD |
-2.22
|
€9.33B 10.2B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.33B 10.2B USD | 32.59 | €0.27 0.3 USD | |
| Marks and Spencer MAKSF | $5.02 — |
0
|
$10.12B — | $132.00 — | $5.02 — | $5.02 — | $10.12B — | 502.00 | $0.01 — | |
| Marks and Spencer Group plc MA6.F | €4.15 4.53 USD |
-2.81
|
€8.87B 9.69B USD | €1.00K 1.09K USD | €4.15 4.53 USD | €4.15 4.53 USD | €8.87B 9.69B USD | 414.80 | €0.01 0.01 USD | |
| Marks and Spencer Group plc MA6A.F | €8.15 8.91 USD |
-2.98
|
€8.85B 9.67B USD | €1.00 1.09 USD | €8.15 8.91 USD | €8.15 8.91 USD | €8.85B 9.67B USD | 407.50 | €0.02 0.02 USD | |
| Shoprite SRGHY | $16.91 — |
-0.06
|
$9.15B — | $700.00 — | $16.53 — | $16.53 — | $9.15B — | 21.40 | $0.79 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.87B — | $100.00 — | $14.72 — | $14.72 — | $8.87B — | 18.63 | $0.79 — | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.64 | €31.25 34.16 USD | |
| Shoprite Holdings Ltd HY7.F | €14.10 15.41 USD |
+2.17
|
€8.00B 8.75B USD | €14.00 15.3 USD | €14.10 15.41 USD | €14.10 15.41 USD | €8.00B 8.75B USD | 20.73 | €0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.50 14.76 USD |
+1.5
|
€7.95B 8.69B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €7.95B 8.69B USD | 19.85 | €0.68 0.74 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,890 2.93 USD |
-3.73
|
CLP 8T 8.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.08B USD | 40.97 | CLP 71 0.07 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$94.00 5.57 USD |
0
|
MX$126.15B 7.47B USD | MX$605.00 35.82 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$126.15B 7.47B USD | 6.55 | MX$14.33 0.85 USD | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.65B — | $4.20K — | $11.43 — | $11.43 — | $6.65B — | 11.59 | $0.98 — | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.65B — | $300.00 — | $12.50 — | $12.50 — | $6.65B — | 11.78 | $0.98 — | |
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$46.00 2.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | |
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 11.75 | R$9.29 1.88 USD | |
| Tokyu Corporation 01T.F | €9.50 10.38 USD |
-3.06
|
€5.43B 5.93B USD | €13.00 14.21 USD | €9.50 10.38 USD | €9.50 10.38 USD | €5.43B 5.93B USD | 11.30 | €0.84 0.92 USD | |
| Pepkor Holdings Limited S1VA.F | €1.34 1.46 USD |
+0.75
|
€4.94B 5.4B USD | €715.00 781.59 USD | €1.34 1.46 USD | €1.35 1.48 USD | €4.94B 5.4B USD | 33.50 | €0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.60 14.87 USD |
0
|
€4.79B 5.24B USD | €410.00 448.19 USD | €13.60 14.87 USD | €13.90 15.19 USD | €4.79B 5.24B USD | 17.00 | €0.80 0.87 USD | |
| Macy's, Inc. MACY.VI | €17.71 19.36 USD |
-1.13
|
€4.75B 5.2B USD | €337.00 368.39 USD | €17.60 19.24 USD | €17.87 19.53 USD | €4.75B 5.2B USD | 11.64 | €1.52 1.66 USD | |
| Macy's, Inc. FDO.F | €17.29 18.9 USD |
-2.67
|
€4.64B 5.08B USD | €2.10K 2.3K USD | €17.25 18.85 USD | €17.79 19.45 USD | €4.64B 5.08B USD | 11.37 | €1.52 1.66 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.20 0.54 USD |
-1.03
|
THB 115.80B 3.26B USD | THB 5.28M 148.44K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 115.80B 3.26B USD | 14.88 | THB 1.29 0.04 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.48 1.62 USD |
+4.37
|
€2.87B 3.14B USD | €4.02K 4.39K USD | €1.44 1.57 USD | €1.48 1.62 USD | €2.87B 3.14B USD | 11.38 | €0.13 0.14 USD | |
| Woolworths Holdings Limited WLWHY | $3.47 — |
+4.83
|
$3.13B — | $2.50K — | $3.47 — | $3.47 — | $3.13B — | 21.68 | $0.16 — | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.30 1.62 USD |
-0.36
|
MX$48.30B 2.86B USD | MX$10.91K 646.01 USD | MX$26.91 1.59 USD | MX$27.40 1.62 USD | MX$48.30B 2.86B USD | 9.78 | MX$2.79 0.17 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.26 1.38 USD |
+3.28
|
€2.26B 2.47B USD | €1.70K 1.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.26B 2.47B USD | 9.69 | €0.13 0.14 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | |
| Sun Art Retail Group Limited SURRY | $2.06 — |
0
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.79 | $0.02 — | |
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$37.09B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.09B 2.2B USD | 9.06 | MX$34.08 2.02 USD | |
| Kohl's Corporation K1SS34.SA | R$95.44 19.34 USD |
-0.91
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 9.72 | R$9.81 1.99 USD | |
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-2.91
|
€1.95B 2.13B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | |
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | |
| Kohl's Corporation KHP.F | €15.49 16.93 USD |
+0.77
|
€1.74B 1.9B USD | €25.00 27.33 USD | €15.49 16.93 USD | €15.49 16.93 USD | €1.74B 1.9B USD | 9.67 | €1.60 1.75 USD | |
| H2O Retailing Corporation 8242.T | ¥2,164 14.61 USD |
+1.84
|
¥254B 1.71B USD | ¥239K 1.61K USD | ¥2,126 14.35 USD | ¥2,170 14.65 USD | ¥254B 1.71B USD | 18.78 | ¥115 0.78 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.58B — | $6.00K — | $4.83 — | $4.83 — | $1.58B — | 9.28 | $0.52 — | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,700 54.88 USD |
+1.39
|
₩2T 1.55B USD | ₩145K 109.32 USD | ₩71,300 53.82 USD | ₩74,300 56.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| H2O Retailing Corporation HKU.F | €11.70 12.79 USD |
-0.85
|
€1.37B 1.5B USD | €20.00 21.86 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.37B 1.5B USD | 18.00 | €0.65 0.71 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,100 68.77 USD |
-2.36
|
₩2T 1.49B USD | ₩50K 37.59 USD | ₩90,600 68.39 USD | ₩94,000 70.95 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩215,500 162.67 USD |
-0.69
|
₩2T 1.43B USD | ₩52K 39.14 USD | ₩212,000 160.03 USD | ₩221,000 166.82 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,939 19.84 USD |
+0.72
|
¥208B 1.4B USD | ¥89K 600.77 USD | ¥2,911 19.65 USD | ¥2,949 19.91 USD | ¥208B 1.4B USD | 17.73 | ¥166 1.12 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,900 16.53 USD |
+0.92
|
₩2T 1.38B USD | ₩341K 257.7 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,285.00 0.08 USD |
-3.02
|
IDR 21.57T 1.38B USD | IDR 8.85M 565.31 USD | IDR 1,285.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 21.57T 1.38B USD | 11.57 | IDR 111.04 0.007 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
-0.52
|
NT$42.52B 1.35B USD | NT$82.15K 2.61K USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | |
| Puuilo Oyj 8JQ.F | €14.42 15.76 USD |
+0.07
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.41 15.75 USD | €14.49 15.84 USD | €1.22B 1.33B USD | 23.25 | €0.62 0.68 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.26B — | $17.89K — | $0.05 — | $0.05 — | $1.26B — | 5.00 | $0.01 — | |
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
+0.85
|
€1.12B 1.23B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.12B 1.23B USD | 5.95 | €0.01 0.01 USD | |
| ARCS Company Limited 9948.T | ¥3,315 22.38 USD |
+1.69
|
¥178B 1.2B USD | ¥74K 502.9 USD | ¥3,240 21.87 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.20 | ¥218 1.47 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,009 13.56 USD |
+0.2
|
¥174B 1.18B USD | ¥51K 345.61 USD | ¥1,996 13.47 USD | ¥2,013 13.59 USD | ¥174B 1.18B USD | 44.14 | ¥46 0.31 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,803 18.92 USD |
-0.53
|
¥173B 1.17B USD | ¥106K 718.9 USD | ¥2,792 18.85 USD | ¥2,818 19.02 USD | ¥173B 1.17B USD | 15.18 | ¥185 1.25 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.17B — | $100.00 — | $1.55 — | $1.55 — | $1.17B — | 131.98 | $0.01 — | |
| Pick n Pay Stores Limited PIK.F | €1.36 1.49 USD |
+2.26
|
€1.06B 1.16B USD | €70.00 76.52 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.06B 1.16B USD | 0 | -€0.02 -0.02 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥856 5.78 USD |
-0.23
|
¥167B 1.13B USD | ¥174K 1.18K USD | ¥851 5.74 USD | ¥865 5.84 USD | ¥167B 1.13B USD | 53.63 | ¥16 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥3,085 20.82 USD |
+2.83
|
¥162B 1.1B USD | ¥232K 1.56K USD | ¥2,951 19.92 USD | ¥3,165 21.36 USD | ¥162B 1.1B USD | 11.97 | ¥258 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,960 19.98 USD |
+0.07
|
¥146B 988.15M USD | ¥61K 409.74 USD | ¥2,922 19.72 USD | ¥2,975 20.08 USD | ¥146B 988.15M USD | 13.51 | ¥219 1.48 USD | |
| Ripley Corp S.A. RIPLEY.SN | CLP 452 0.46 USD |
-3.94
|
CLP 874B 887.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 874B 887.44M USD | 11.42 | CLP 40 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,495.00 1.77 USD |
-0.33
|
ARS 745.72B 881.46M USD | ARS 85.61K 101.2 USD | ARS 1,450.00 1.71 USD | ARS 1,635.00 1.93 USD | ARS 745.72B 881.46M USD | 23.73 | ARS 63.00 0.07 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥885 5.97 USD |
-0.11
|
¥123B 832.46M USD | ¥57K 383.42 USD | ¥883 5.96 USD | ¥888 5.99 USD | ¥123B 832.46M USD | 38.74 | ¥23 0.15 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| V-Mart Retail Limited VMART.BO | ₹836.15 10.12 USD |
-1.26
|
₹66.42B 803.61M USD | ₹2.38K 28.83 USD | ₹835.25 10.11 USD | ₹843.85 10.21 USD | ₹66.42B 803.61M USD | 57.98 | ₹14.42 0.17 USD | |
| V-Mart Retail Limited VMART.NS | ₹835.55 10.11 USD |
-1.36
|
₹66.38B 803.03M USD | ₹18.10K 218.97 USD | ₹834.00 10.09 USD | ₹845.95 10.23 USD | ₹66.38B 803.03M USD | 58.02 | ₹14.40 0.17 USD | |
| World Co., Ltd. 3612.T | ¥2,848 19.22 USD |
+0.28
|
¥104B 703.06M USD | ¥65K 440.12 USD | ¥2,830 19.1 USD | ¥2,863 19.33 USD | ¥104B 703.06M USD | 8.09 | ¥352 2.38 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.50M — | $9.00 — | $6.45 — | $6.45 — | $689.50M — | 3.47 | $1.78 — | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹453.45 5.49 USD |
-1.09
|
₹55.67B 673.46M USD | ₹14.80K 179.01 USD | ₹450.00 5.44 USD | ₹463.20 5.6 USD | ₹55.67B 673.46M USD | 273.16 | ₹1.66 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹452.85 5.48 USD |
-1.35
|
₹55.62B 672.94M USD | ₹3.26K 39.42 USD | ₹450.00 5.44 USD | ₹465.00 5.63 USD | ₹55.62B 672.94M USD | 272.80 | ₹1.66 0.02 USD | |
| Arata Corporation 2733.T | ¥2,984 20.14 USD |
+0.47
|
¥100B 672.43M USD | ¥57K 383.42 USD | ¥2,960 19.98 USD | ¥2,996 20.22 USD | ¥100B 672.43M USD | 10.38 | ¥287 1.94 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,873 12.64 USD |
+5.58
|
¥99B 670.64M USD | ¥324K 2.19K USD | ¥1,778 12 USD | ¥1,879 12.68 USD | ¥99B 670.64M USD | 245.47 | ¥8 0.05 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,866 19.35 USD |
+0.28
|
¥98B 660.29M USD | ¥39K 263.26 USD | ¥2,843 19.19 USD | ¥2,866 19.35 USD | ¥98B 660.29M USD | 12.80 | ¥224 1.51 USD | |
| Axial Retailing Inc. 8255.T | ¥1,084 7.32 USD |
+0.28
|
¥96B 648.22M USD | ¥62K 415.82 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥96B 648.22M USD | 10.72 | ¥101 0.68 USD | |
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,952 13.18 USD |
+0.77
|
¥77B 523.05M USD | ¥41K 274.06 USD | ¥1,926 13 USD | ¥1,952 13.18 USD | ¥77B 523.05M USD | 13.59 | ¥144 0.97 USD | |
| Lindex Group Oyj SOMB.F | €2.59 2.83 USD |
+0.78
|
€447.19M 488.83M USD | €1.76K 1.92K USD | €2.59 2.83 USD | €2.59 2.83 USD | €447.19M 488.83M USD | 28.77 | €0.09 0.1 USD | |
| WING ON CO 0289.HK | HK$13.16 1.68 USD |
-0.45
|
HK$3.80B 485.86M USD | HK$43.00K 5.5K USD | HK$13.10 1.67 USD | HK$13.20 1.69 USD | HK$3.80B 485.86M USD | 0 | -HK$2.86 -0.3 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,593 17.5 USD |
0
|
¥67B 452.98M USD | ¥36K 243.69 USD | ¥2,582 17.43 USD | ¥2,612 17.63 USD | ¥67B 452.98M USD | 21.61 | ¥120 0.81 USD | |
| TKM Grupp AS TKM1T.TL | €9.19 10.05 USD |
+0.11
|
€375.12M 410.05M USD | €13.63K 14.89K USD | €9.10 9.95 USD | €9.20 10.06 USD | €375.12M 410.05M USD | 20.42 | €0.45 0.49 USD | |
| TKM Grupp AS UE8.F | €8.88 9.71 USD |
-0.22
|
€373.87M 408.69M USD | €11.00 12.02 USD | €8.88 9.71 USD | €8.88 9.71 USD | €373.87M 408.69M USD | 19.73 | €0.45 0.49 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,044 13.8 USD |
0
|
¥59B 400.24M USD | ¥49K 328.74 USD | ¥2,027 13.68 USD | ¥2,052 13.85 USD | ¥59B 400.24M USD | 0 | -¥193 -1.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,515 23.73 USD |
+0.57
|
¥56B 379.55M USD | ¥4K 29.7 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥56B 379.55M USD | 69.83 | ¥50 0.34 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.53 0.58 USD |
-4.5
|
€282.49M 308.8M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €282.49M 308.8M USD | 0 | -€0.61 -0.6 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,030 3.04 USD |
-0.12
|
₩386B 291.15M USD | ₩83K 62.95 USD | ₩3,965 2.99 USD | ₩4,045 3.05 USD | ₩386B 291.15M USD | 0 | ₩0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | ¥850 5.74 USD |
+0.24
|
¥35B 233.4M USD | ¥48K 322.66 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥35B 233.4M USD | 0 | -¥52 -0.3 USD | |
| JTC Inc. 950170.KQ | ₩5,160 3.89 USD |
-1.15
|
₩267B 201.55M USD | ₩53K 40.01 USD | ₩5,100 3.85 USD | ₩5,220 3.94 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,100 23.48 USD |
-0.64
|
₩237B 179.05M USD | ₩16K 12.43 USD | ₩30,850 23.29 USD | ₩31,300 23.63 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
-0.46
|
IDR 2.57T 164.49M USD | IDR 2.47M 157.68 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.37 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 515.00 0.03 USD |
0
|
IDR 2.15T 137.68M USD | IDR 53.00K 3.39 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.15T 137.68M USD | 0 | -IDR 32.03 -0.002 USD | |
| Grazziotin S.A. CGRA4.SA | R$31.20 6.32 USD |
+0.91
|
R$635.03M 128.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.03M 128.71M USD | 5.49 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.59 6.4 USD |
+0.93
|
R$634.96M 128.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$634.96M 128.7M USD | 5.56 | R$5.68 1.15 USD | |
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,695.00 0.11 USD |
-0.29
|
IDR 1.98T 126.75M USD | IDR 315.80K 20.18 USD | IDR 1,690.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.98T 126.75M USD | 4.72 | IDR 358.97 0.02 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€107.83M 117.87M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €107.83M 117.87M USD | 0 | €0.00 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
-0.47
|
NT$3.69B 117.32M USD | NT$23.01K 731.15 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}