Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (234)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€18.30 21.12 USD |
0
|
€9.90B 11.42B USD | €142.00 163.92 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
-6.22
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.55 — |
0
|
$11.11B — | $100.00 — | $20.40 — | $20.40 — | $11.11B — | 23.35 | $0.88 — |
|
|
Dillard's, Inc.
DL7A.F
DE
|
€615.00 709.92 USD |
-3.91
|
€9.61B 11.09B USD | €5.00 5.77 USD | €615.00 709.92 USD | €615.00 709.92 USD | €9.61B 11.09B USD | 16.40 | €37.49 43.28 USD | ||
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Macy's, Inc.
MACY34.SA
BR
|
R$127.15 25.77 USD |
+6.24
|
R$33.21B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.21B 6.73B USD | 8.84 | R$14.37 2.91 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.51 24.83 USD |
-0.32
|
€5.62B 6.48B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.51 24.83 USD | €5.62B 6.48B USD | 9.15 | €2.35 2.71 USD | ||
Tokyu
TOKUY
US
|
$11.50 — |
+4.55
|
$6.42B — | $546.00 — | $11.50 — | $11.50 — | $6.42B — | 9.91 | $1.16 — |
|
|
Macy's, Inc.
FDO.F
DE
|
€21.00 24.24 USD |
-2.28
|
€5.48B 6.33B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.81 25.18 USD | €5.48B 6.33B USD | 8.93 | €2.35 2.71 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.15 10.56 USD |
+2.23
|
€5.11B 5.9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.15 10.56 USD | €5.11B 5.9B USD | 9.63 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.00 0.93 USD |
+2.33
|
THB 199.02B 5.6B USD | THB 7.43M 209.18K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 199.02B 5.6B USD | 28.69 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,820 1.85 USD |
-1.73
|
CLP 5T 5.09B USD | CLP 3M 3.1K USD | CLP 1,796 1.82 USD | CLP 1,849 1.88 USD | CLP 5T 5.09B USD | 31.87 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.11 USD |
-1.54
|
€3.54B 4.09B USD | €1.00 1.15 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.54B 4.09B USD | 12.00 | €0.08 0.09 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.53B 4.08B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 16.19 | €0.63 0.73 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
+0.66
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 13.54 | €0.11 0.13 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€21.82 25.19 USD |
0
|
€2.47B 2.86B USD | €80.00 92.35 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.47B 2.86B USD | 10.91 | €2.00 2.31 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
-0.95
|
€1.86B 2.15B USD | €23.00 26.55 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.86B 2.15B USD | 16.00 | €0.13 0.15 USD | ||
Woolworths
WLWHY
US
|
$2.37 — |
-8.85
|
$2.12B — | $2.34K — | $2.37 — | $2.37 — | $2.12B — | 13.94 | $0.17 — |
|
|
Puuilo Oyj
8JQ.F
DE
|
€18.82 21.72 USD |
+3.18
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €17.94 20.71 USD | €18.82 21.72 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩80,900 61.07 USD |
-0.61
|
₩2T 1.73B USD | ₩59K 44.44 USD | ₩80,700 60.92 USD | ₩82,400 62.2 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩247,000 186.44 USD |
+0.82
|
₩2T 1.63B USD | ₩45K 34.04 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 22.00T 1.41B USD | IDR 786.40K 50.25 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 22.00T 1.41B USD | 9.32 | IDR 142.03 0.009 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-5.29
|
€1.18B 1.36B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,350 16.12 USD |
+3.15
|
₩2T 1.35B USD | ₩75K 56.8 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.26 — |
-15.62
|
$1.32B — | $650.00 — | $1.37 — | $1.37 — | $1.32B — | 0 | -$0.04 — |
|
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$41.30B 1.31B USD | NT$9.94K 315.75 USD | NT$184.50 5.86 USD | NT$186.00 5.91 USD | NT$41.30B 1.31B USD | 23.62 | NT$7.83 0.25 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.27 8.39 USD |
+1.96
|
€1.11B 1.28B USD | €2.00 2.31 USD | €7.24 8.35 USD | €7.27 8.39 USD | €1.11B 1.28B USD | 20.19 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,669 10.29 USD |
-1.65
|
¥194B 1.2B USD | ¥150K 926.77 USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥194B 1.2B USD | 9.27 | ¥180 1.11 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥921 5.68 USD |
-1.18
|
¥194B 1.19B USD | ¥253K 1.56K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥194B 1.19B USD | 11.35 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥190B 1.17B USD | ¥100K 616 USD | ¥3,180 19.61 USD | ¥3,225 19.89 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩72,000 54.35 USD |
-1.5
|
₩2T 1.16B USD | ₩70K 52.49 USD | ₩71,700 54.12 USD | ₩74,200 56.01 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,495 21.55 USD |
-1.41
|
¥186B 1.15B USD | ¥63K 388.47 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥186B 1.15B USD | 15.49 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,995 12.3 USD |
-1.53
|
¥173B 1.07B USD | ¥86K 530.29 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥173B 1.07B USD | 20.00 | ¥100 0.61 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
-5.93
|
€921.30M 1.06B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €921.30M 1.06B USD | 5.54 | €0.01 0.01 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.16 1.34 USD |
+12.62
|
€851.88M 983.36M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €851.88M 983.36M USD | 0 | -€0.05 -0.05 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥766 4.72 USD |
-1.92
|
¥159B 978.6M USD | ¥154K 947.74 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥159B 978.6M USD | 0 | -¥33 -0.2 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.02
|
CLP 879B 892.16M USD | CLP 455K 462.15 USD | CLP 443 0.45 USD | CLP 454 0.46 USD | CLP 879B 892.16M USD | 7.15 | CLP 63 0.06 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,608 16.08 USD |
-0.69
|
¥129B 795.33M USD | ¥61K 374.9 USD | ¥2,591 15.98 USD | ¥2,618 16.14 USD | ¥129B 795.33M USD | 16.08 | ¥162 1 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹779.85 9.43 USD |
+0.47
|
₹62.06B 750.78M USD | ₹1.29K 15.62 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹62.06B 750.78M USD | 45.07 | ₹17.30 0.21 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,381 14.68 USD |
-4.76
|
¥121B 744.95M USD | ¥173K 1.07K USD | ¥2,379 14.67 USD | ¥2,544 15.69 USD | ¥121B 744.95M USD | 47.25 | ¥50 0.31 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹772.20 9.34 USD |
-0.36
|
₹61.45B 743.42M USD | ₹9.54K 115.45 USD | ₹767.30 9.28 USD | ₹782.40 9.47 USD | ₹61.45B 743.42M USD | 44.63 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥807 4.98 USD |
-2.06
|
¥112B 692.38M USD | ¥395K 2.43K USD | ¥802 4.95 USD | ¥824 5.08 USD | ¥112B 692.38M USD | 42.83 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,404 8.66 USD |
-0.92
|
¥107B 660.39M USD | ¥447K 2.76K USD | ¥1,404 8.66 USD | ¥1,424 8.78 USD | ¥107B 660.39M USD | 8.47 | ¥166 1.02 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,110.00 1.31 USD |
-4.31
|
ARS 555.00B 656.03M USD | ARS 8.23K 9.73 USD | ARS 1,100.00 1.3 USD | ARS 1,160.00 1.37 USD | ARS 555.00B 656.03M USD | 21.10 | ARS 52.59 0.06 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 109 0.11 USD |
-0.91
|
CLP 627B 636.58M USD | CLP 4M 4.3K USD | CLP 105 0.11 USD | CLP 110 0.11 USD | CLP 627B 636.58M USD | 13.74 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,661 16.41 USD |
-0.78
|
¥91B 561.75M USD | ¥29K 177.58 USD | ¥2,661 16.41 USD | ¥2,688 16.57 USD | ¥91B 561.75M USD | 32.14 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,662 16.41 USD |
-0.89
|
¥89B 549.5M USD | ¥42K 258.98 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥89B 549.5M USD | 9.50 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,897 11.7 USD |
-2.22
|
¥77B 472.29M USD | ¥24K 145.52 USD | ¥1,893 11.67 USD | ¥1,948 12.01 USD | ¥77B 472.29M USD | 32.72 | ¥58 0.36 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.73 1.63 USD |
+0.55
|
HK$3.66B 468.06M USD | HK$9.00K 1.15K USD | HK$12.85 1.64 USD | HK$12.91 1.65 USD | HK$3.66B 468.06M USD | 0 | -HK$0.94 -0.1 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹344.00 4.16 USD |
+2.59
|
₹37.91B 458.67M USD | ₹4.61K 55.71 USD | ₹333.60 4.04 USD | ₹345.25 4.18 USD | ₹37.91B 458.67M USD | 0 | -₹1.04 -0.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.71 10.05 USD |
+1.28
|
€365.85M 422.31M USD | €530.00 611.8 USD | €8.71 10.05 USD | €8.71 10.05 USD | €365.85M 422.31M USD | 19.79 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
+3.28
|
€218.07M 251.73M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €218.07M 251.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,800 26.27 USD |
+6.75
|
₩265B 200.35M USD | ₩97K 73.51 USD | ₩33,100 24.99 USD | ₩34,850 26.31 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 4.78 USD |
-1.9
|
¥32B 194.76M USD | ¥53K 326.81 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥32B 194.76M USD | 0 | -¥4 -0.02 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩4,195 3.17 USD |
+0.12
|
₩205B 154.44M USD | ₩2K 1.47 USD | ₩4,120 3.11 USD | ₩4,305 3.25 USD | ₩205B 154.44M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 2.29T 146.62M USD | IDR 446.90K 28.56 USD | IDR 372.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.39 | IDR 39.82 0.002 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.95 0.76 USD |
+3.23
|
NT$4.20B 133.48M USD | NT$19.06K 605.7 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.20B 133.48M USD | 13.01 | NT$1.84 0.06 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$23.78 4.82 USD |
-6.38
|
R$605.20M 122.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.20M 122.66M USD | 6.66 | R$3.57 0.72 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.95
|
IDR 1.86T 118.9M USD | IDR 623.70K 39.86 USD | IDR 1,580.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 1.86T 118.9M USD | 4.58 | IDR 347.00 0.02 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$23.00 4.66 USD |
-10.51
|
R$585.35M 118.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.35M 118.64M USD | 6.44 | R$3.57 0.72 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,217.00 18.27 USD |
+0.2
|
ZAC 185.04B 98.8M USD | ZAC 936.33K 499.95 USD | ZAC 34,184.00 18.25 USD | ZAC 34,611.00 18.48 USD | ZAC 185.04B 98.8M USD | 22.90 | ZAC 14.94 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
0
|
CLP 88B 89.73M USD | CLP 5K 5.28 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 1.35T 86.47M USD | IDR 10.09M 644.7 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.35T 86.47M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 1.25T 79.67M USD | IDR 11.30K 0.72 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.25T 79.67M USD | 99.33 | IDR 3.00 0.0001 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
+1.8
|
€62.82M 72.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$2.12B 67.3M USD | NT$40.50K 1.29K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$2.12B 67.3M USD | 9.86 | NT$3.58 0.11 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 1.05T 66.85M USD | IDR 4.50M 287.65 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.05T 66.85M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+0.36
|
¥11B 65.48M USD | ¥400 2.47 USD | ¥1,973 12.17 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.31 | ¥270 1.66 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,125 1.6 USD |
+1.19
|
₩80B 60.44M USD | ₩9K 6.69 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.75 0.79 USD |
+0.2
|
NT$1.81B 57.44M USD | NT$12.60K 400.4 USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.81B 57.44M USD | 56.25 | NT$0.44 0.01 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — |
|
|
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
0
|
NT$1.45B 45.93M USD | NT$7.02K 223.06 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
