Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (234)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€18.30 21.12 USD |
0
|
€9.90B 11.42B USD | €142.00 163.92 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.90B 11.42B USD | 24.07 | €0.76 0.88 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
-6.22
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.10 20.89 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€615.00 709.92 USD |
-3.91
|
€9.61B 11.09B USD | €5.00 5.77 USD | €615.00 709.92 USD | €615.00 709.92 USD | €9.61B 11.09B USD | 16.40 | €37.49 43.28 USD | ||
Shoprite
SRGHY
US
|
$20.40 — |
-1.02
|
$11.03B — | $100.00 — | $20.40 — | $20.40 — | $11.03B — | 23.18 | $0.88 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
SM Investments
SVTMF
US
|
$8.00 — |
-6.87
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$69.00 4.09 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.20B — | $100.00 — | $6.11 — | $6.11 — | $8.20B — | 7.93 | $0.77 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Macy's, Inc.
MACY34.SA
BR
|
R$127.15 25.77 USD |
+6.24
|
R$33.21B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.21B 6.73B USD | 8.84 | R$14.37 2.91 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$17.00 1.01 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€21.51 24.83 USD |
-0.32
|
€5.62B 6.48B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.51 24.83 USD | €5.62B 6.48B USD | 9.15 | €2.35 2.71 USD | ||
Tokyu
TOKUY
US
|
$11.50 — |
+3.14
|
$6.42B — | $546.00 — | $11.50 — | $11.50 — | $6.42B — | 10.36 | $1.11 — |
|
|
Macy's, Inc.
FDO.F
DE
|
€21.00 24.24 USD |
-2.28
|
€5.48B 6.33B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.81 25.18 USD | €5.48B 6.33B USD | 8.93 | €2.35 2.71 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.15 10.56 USD |
+2.23
|
€5.11B 5.9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.15 10.56 USD | €5.11B 5.9B USD | 9.63 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.25 0.91 USD |
+1.57
|
THB 194.50B 5.47B USD | THB 6.10M 171.76K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 194.50B 5.47B USD | 28.04 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,820 1.85 USD |
-1.73
|
CLP 5T 5.09B USD | CLP 3M 3.1K USD | CLP 1,796 1.82 USD | CLP 1,849 1.88 USD | CLP 5T 5.09B USD | 31.87 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.11 USD |
-1.54
|
€3.54B 4.09B USD | €1.00 1.15 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.54B 4.09B USD | 12.00 | €0.08 0.09 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.20 11.77 USD |
+0.99
|
€3.53B 4.08B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 16.19 | €0.63 0.73 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
+0.66
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-2.61
|
€2.64B 3.04B USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 13.54 | €0.11 0.13 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Kohl's Corporation
KHP.F
DE
|
€21.82 25.19 USD |
0
|
€2.47B 2.86B USD | €80.00 92.35 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.47B 2.86B USD | 10.91 | €2.00 2.31 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.08 2.4 USD |
-0.95
|
€1.86B 2.15B USD | €23.00 26.55 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.86B 2.15B USD | 16.00 | €0.13 0.15 USD | ||
Woolworths
WLWHY
US
|
$2.37 — |
-8.85
|
$2.12B — | $2.34K — | $2.37 — | $2.37 — | $2.12B — | 15.79 | $0.15 — |
|
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — |
|
|
Puuilo Oyj
8JQ.F
DE
|
€18.82 21.72 USD |
+3.18
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €17.94 20.71 USD | €18.82 21.72 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,400 61.44 USD |
0
|
₩2T 1.74B USD | ₩8K 5.84 USD | ₩81,000 61.14 USD | ₩82,000 61.9 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,750 185.5 USD |
+0.31
|
₩2T 1.63B USD | ₩8K 6.03 USD | ₩243,500 183.8 USD | ₩251,000 189.46 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.37 — |
-8.54
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — |
|
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,325.00 0.08 USD |
-4.68
|
IDR 22.00T 1.41B USD | IDR 1.87M 119.48 USD | IDR 1,325.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 22.00T 1.41B USD | 8.89 | IDR 149.00 0.009 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
-5.29
|
€1.18B 1.36B USD | €197.00 227.4 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$16.15K 513.01 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.69 | NT$7.83 0.25 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,650 15.59 USD |
-0.24
|
₩2T 1.3B USD | ₩8K 6.22 USD | ₩20,600 15.55 USD | ₩21,000 15.85 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.27 8.39 USD |
+1.96
|
€1.11B 1.28B USD | €2.00 2.31 USD | €7.24 8.35 USD | €7.27 8.39 USD | €1.11B 1.28B USD | 20.19 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
Izumi Co., Ltd.
8273.T
JP
|
¥928 5.72 USD |
-0.43
|
¥195B 1.2B USD | ¥72K 445.2 USD | ¥926 5.71 USD | ¥932 5.75 USD | ¥195B 1.2B USD | 11.24 | ¥83 0.51 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,673 10.32 USD |
-1.41
|
¥194B 1.2B USD | ¥34K 212.73 USD | ¥1,660 10.24 USD | ¥1,696 10.46 USD | ¥194B 1.2B USD | 9.09 | ¥184 1.13 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩72,600 54.8 USD |
-0.68
|
₩2T 1.17B USD | ₩21K 15.7 USD | ₩72,500 54.73 USD | ₩74,200 56.01 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,200 19.73 USD |
-0.62
|
¥189B 1.17B USD | ¥20K 123.32 USD | ¥3,180 19.61 USD | ¥3,215 19.82 USD | ¥189B 1.17B USD | 17.39 | ¥184 1.13 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥20K 123.94 USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥187B 1.15B USD | 15.55 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,012 12.41 USD |
-0.69
|
¥174B 1.08B USD | ¥26K 158.47 USD | ¥2,003 12.35 USD | ¥2,022 12.47 USD | ¥174B 1.08B USD | 19.85 | ¥101 0.63 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
-5.93
|
€921.30M 1.06B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €921.30M 1.06B USD | 5.54 | €0.01 0.01 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥775 4.78 USD |
-0.77
|
¥161B 990.1M USD | ¥46K 286.73 USD | ¥769 4.74 USD | ¥776 4.78 USD | ¥161B 990.1M USD | 0 | -¥33 -0.2 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.16 1.34 USD |
+12.62
|
€851.88M 983.36M USD | €200.00 230.87 USD | €1.16 1.34 USD | €1.16 1.34 USD | €851.88M 983.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.02
|
CLP 879B 892.16M USD | CLP 455K 462.15 USD | CLP 443 0.45 USD | CLP 454 0.46 USD | CLP 879B 892.16M USD | 7.15 | CLP 63 0.06 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,612 16.11 USD |
-0.53
|
¥129B 796.55M USD | ¥15K 94.34 USD | ¥2,591 15.98 USD | ¥2,618 16.14 USD | ¥129B 796.55M USD | 16.10 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,491 15.36 USD |
-0.36
|
¥126B 779.36M USD | ¥54K 334.82 USD | ¥2,443 15.06 USD | ¥2,510 15.48 USD | ¥126B 779.36M USD | 49.43 | ¥50 0.31 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹776.20 9.39 USD |
-1.18
|
₹61.77B 747.27M USD | ₹1.22K 14.7 USD | ₹767.85 9.29 USD | ₹781.00 9.45 USD | ₹61.77B 747.27M USD | 44.86 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹775.00 9.38 USD |
-0.28
|
₹61.67B 746.12M USD | ₹63.17K 764.3 USD | ₹765.55 9.26 USD | ₹782.55 9.47 USD | ₹61.67B 746.12M USD | 44.79 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.06 USD |
-0.49
|
¥114B 703.54M USD | ¥53K 329.27 USD | ¥817 5.04 USD | ¥824 5.08 USD | ¥114B 703.54M USD | 43.31 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,415 8.73 USD |
-0.14
|
¥108B 665.57M USD | ¥149K 919.37 USD | ¥1,406 8.67 USD | ¥1,424 8.78 USD | ¥108B 665.57M USD | 8.72 | ¥162 1 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,110.00 1.31 USD |
-4.31
|
ARS 555.00B 656.03M USD | ARS 8.23K 9.73 USD | ARS 1,100.00 1.3 USD | ARS 1,160.00 1.37 USD | ARS 555.00B 656.03M USD | 21.10 | ARS 52.59 0.06 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 109 0.11 USD |
-0.91
|
CLP 627B 636.58M USD | CLP 4M 4.3K USD | CLP 105 0.11 USD | CLP 110 0.11 USD | CLP 627B 636.58M USD | 13.74 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,686 16.56 USD |
+0.15
|
¥92B 567.03M USD | ¥7K 43.16 USD | ¥2,678 16.51 USD | ¥2,687 16.57 USD | ¥92B 567.03M USD | 32.29 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,676 16.5 USD |
-0.37
|
¥90B 552.39M USD | ¥12K 72.14 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥90B 552.39M USD | 9.55 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,920 11.84 USD |
-1.03
|
¥78B 478.01M USD | ¥7K 45.63 USD | ¥1,910 11.78 USD | ¥1,948 12.01 USD | ¥78B 478.01M USD | 33.12 | ¥58 0.36 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.66 1.62 USD |
0
|
HK$3.64B 465.48M USD | HK$8.00K 1.02K USD | HK$12.66 1.62 USD | HK$12.68 1.62 USD | HK$3.64B 465.48M USD | 0 | -HK$0.94 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹335.30 4.06 USD |
-0.25
|
₹36.95B 447.07M USD | ₹10.02K 121.23 USD | ₹329.45 3.99 USD | ₹342.90 4.15 USD | ₹36.95B 447.07M USD | 0 | -₹1.04 -0.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.71 10.05 USD |
+1.28
|
€365.85M 422.31M USD | €530.00 611.8 USD | €8.71 10.05 USD | €8.71 10.05 USD | €365.85M 422.31M USD | 19.79 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.13 0.15 USD |
+3.28
|
€218.07M 251.73M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €218.07M 251.73M USD | 0 | -€0.09 -0.1 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.52M USD | ¥11K 69.68 USD | ¥780 4.81 USD | ¥785 4.84 USD | ¥32B 196.52M USD | 0 | -¥4 -0.02 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,550 25.32 USD |
+2.91
|
₩256B 193.16M USD | ₩18K 13.48 USD | ₩33,100 24.99 USD | ₩33,800 25.51 USD | ₩256B 193.16M USD | 0 | ₩0 0 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
0
|
₩204B 154.26M USD | ₩217 0.16 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 372.00 0.02 USD |
-1.59
|
IDR 2.28T 145.83M USD | IDR 2.24M 142.96 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.28T 145.83M USD | 9.49 | IDR 39.19 0.002 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.07B 129.3M USD | NT$9.11K 289.54 USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$4.07B 129.3M USD | 12.60 | NT$1.84 0.06 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$23.78 4.82 USD |
-6.38
|
R$605.20M 122.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.20M 122.66M USD | 6.66 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$23.00 4.66 USD |
-10.51
|
R$585.35M 118.64M USD | R$4.10K 831 USD | R$23.00 4.66 USD | R$25.03 5.07 USD | R$585.35M 118.64M USD | 6.44 | R$3.57 0.72 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,575.00 0.1 USD |
-0.63
|
IDR 1.84T 117.78M USD | IDR 1.36M 86.87 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 1.84T 117.78M USD | 4.53 | IDR 347.00 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,217.00 18.27 USD |
+0.2
|
ZAC 185.04B 98.8M USD | ZAC 936.33K 499.95 USD | ZAC 34,184.00 18.25 USD | ZAC 34,611.00 18.48 USD | ZAC 185.04B 98.8M USD | 22.90 | ZAC 14.94 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
0
|
CLP 88B 89.73M USD | CLP 5K 5.28 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.32T 84.31M USD | IDR 14.10M 901.08 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 1.26T 80.2M USD | IDR 15.90K 1.02 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.26T 80.2M USD | 100.00 | IDR 3.00 0.0001 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
+1.8
|
€62.82M 72.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.70 1.13 USD |
-3.51
|
NT$2.14B 68.06M USD | NT$32.05K 1.02K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$2.14B 68.06M USD | 9.97 | NT$3.58 0.11 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.05T 66.85M USD | IDR 5.32M 340.25 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.05T 66.85M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+0.36
|
¥11B 65.48M USD | ¥300 1.85 USD | ¥1,973 12.17 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,135 1.61 USD |
+1.67
|
₩80B 60.73M USD | ₩2K 1.36 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$1.80B 57.33M USD | NT$10.46K 332.21 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$1.80B 57.33M USD | 56.13 | NT$0.44 0.01 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$1.45B 45.93M USD | NT$3.05K 97.01 USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
Henderson Investment
HDVTY
US
|
$0.07 — |
-14.81
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — |
|
|
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
