Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (234)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€18.20 21.01 USD |
-0.55
|
€9.84B 11.36B USD | €142.00 163.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.84B 11.36B USD | 23.94 | €0.76 0.88 USD | ||
Shoprite
SRGHY
US
|
$20.55 — |
0
|
$11.11B — | $100.00 — | $20.40 — | $20.40 — | $11.11B — | 23.35 | $0.88 — |
|
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-2.21
|
€9.57B 11.05B USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€595.00 686.83 USD |
-3.25
|
€9.29B 10.73B USD | €5.00 5.77 USD | €595.00 686.83 USD | €595.00 686.83 USD | €9.29B 10.73B USD | 15.87 | €37.49 43.28 USD | ||
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — |
|
|
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Macy's, Inc.
MACY34.SA
BR
|
R$127.15 25.77 USD |
+6.24
|
R$33.21B 6.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.21B 6.73B USD | 8.84 | R$14.37 2.91 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
Tokyu
TOKUY
US
|
$11.50 — |
+4.55
|
$6.42B — | $546.00 — | $11.50 — | $11.50 — | $6.42B — | 10.36 | $1.11 — |
|
|
Macy's, Inc.
MACY.VI
AT
|
€21.23 24.51 USD |
-1.3
|
€5.54B 6.4B USD | €0.00 0 USD | €21.23 24.51 USD | €21.23 24.51 USD | €5.54B 6.4B USD | 9.03 | €2.35 2.71 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.08 24.33 USD |
+0.38
|
€5.51B 6.36B USD | €5.00 5.77 USD | €21.08 24.33 USD | €21.08 24.33 USD | €5.51B 6.36B USD | 8.97 | €2.35 2.71 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.90 10.27 USD |
-2.73
|
€4.97B 5.74B USD | €50.00 57.72 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.97B 5.74B USD | 9.36 | €0.95 1.1 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.50 0.94 USD |
+3.88
|
THB 202.04B 5.68B USD | THB 10.00M 281.46K USD | THB 32.25 0.91 USD | THB 33.50 0.94 USD | THB 202.04B 5.68B USD | 29.13 | THB 1.15 0.03 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,820 1.85 USD |
-1.73
|
CLP 5T 5.09B USD | CLP 3M 3.1K USD | CLP 1,796 1.82 USD | CLP 1,849 1.88 USD | CLP 5T 5.09B USD | 31.87 | CLP 57 0.06 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.11 USD |
0
|
€3.54B 4.09B USD | €1.00 1.15 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.54B 4.09B USD | 12.00 | €0.08 0.09 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€9.90 11.43 USD |
-2.94
|
€3.43B 3.96B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €3.43B 3.96B USD | 15.71 | €0.63 0.73 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.49 1.92 USD |
+1.09
|
MX$57.49B 3.4B USD | MX$993.00 58.8 USD | MX$32.14 1.9 USD | MX$32.49 1.92 USD | MX$57.49B 3.4B USD | 13.94 | MX$2.33 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
+2.68
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
+0.66
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.99 24.23 USD |
-3.8
|
€2.38B 2.75B USD | €80.00 92.35 USD | €20.99 24.23 USD | €20.99 24.23 USD | €2.38B 2.75B USD | 10.49 | €2.00 2.31 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.88B 2.17B USD | €23.00 26.55 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.88B 2.17B USD | 16.15 | €0.13 0.15 USD | ||
Woolworths
WLWHY
US
|
$2.37 — |
-8.85
|
$2.12B — | $2.34K — | $2.37 — | $2.37 — | $2.12B — | 13.94 | $0.17 — |
|
|
Puuilo Oyj
8JQ.F
DE
|
€18.82 21.72 USD |
0
|
€1.58B 1.83B USD | €1.00K 1.15K USD | €17.94 20.71 USD | €18.82 21.72 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,300 61.37 USD |
-0.12
|
₩2T 1.73B USD | ₩123K 92.7 USD | ₩80,500 60.76 USD | ₩82,400 62.2 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
0
|
₩2T 1.62B USD | ₩67K 50.51 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,330.00 0.08 USD |
+0.38
|
IDR 22.08T 1.41B USD | IDR 1.43M 91.31 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 22.08T 1.41B USD | 9.36 | IDR 142.03 0.009 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.13 USD |
-1.61
|
€1.16B 1.34B USD | €197.00 227.4 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,050 15.89 USD |
+1.69
|
₩2T 1.33B USD | ₩124K 93.24 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$41.52B 1.32B USD | NT$11.94K 379.3 USD | NT$184.50 5.86 USD | NT$186.00 5.91 USD | NT$41.52B 1.32B USD | 23.75 | NT$7.83 0.25 USD | ||
Sun Art Retail
SURRY
US
|
$1.26 — |
-15.62
|
$1.32B — | $650.00 — | $1.37 — | $1.37 — | $1.32B — | 0 | -$0.04 — |
|
|
Rusta AB (publ)
6ZZ.F
DE
|
€7.21 8.32 USD |
-0.83
|
€1.10B 1.27B USD | €2.00 2.31 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.10B 1.27B USD | 20.02 | €0.36 0.42 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
Izumi Co., Ltd.
8273.T
JP
|
¥928 5.72 USD |
-0.43
|
¥195B 1.2B USD | ¥493K 3.04K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥195B 1.2B USD | 11.43 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,667 10.28 USD |
-1.77
|
¥194B 1.19B USD | ¥290K 1.79K USD | ¥1,658 10.22 USD | ¥1,696 10.46 USD | ¥194B 1.19B USD | 9.26 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 19.85 USD |
0
|
¥190B 1.17B USD | ¥206K 1.27K USD | ¥3,180 19.61 USD | ¥3,225 19.89 USD | ¥190B 1.17B USD | 17.71 | ¥182 1.12 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩72,100 54.42 USD |
-1.37
|
₩2T 1.16B USD | ₩91K 68.83 USD | ₩71,700 54.12 USD | ₩74,200 56.01 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥103K 635.73 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥187B 1.15B USD | 15.55 | ¥226 1.39 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.06 USD |
+0.9
|
€929.60M 1.07B USD | €1.10K 1.27K USD | €0.06 0.06 USD | €0.06 0.06 USD | €929.60M 1.07B USD | 5.60 | €0.01 0.01 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,004 12.36 USD |
-1.09
|
¥174B 1.07B USD | ¥125K 770.77 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥174B 1.07B USD | 20.09 | ¥100 0.61 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.19 1.37 USD |
+2.59
|
€873.92M 1.01B USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €873.92M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $5.00 — | $3.06 — | $3.06 — | $986.89M — | 13.04 | $0.24 — |
|
|
United Super Markets Holdings Inc.
3222.T
JP
|
¥767 4.73 USD |
-1.79
|
¥159B 979.88M USD | ¥264K 1.63K USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥159B 979.88M USD | 0 | -¥33 -0.2 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 454 0.46 USD |
-0.02
|
CLP 879B 892.16M USD | CLP 455K 462.15 USD | CLP 443 0.45 USD | CLP 454 0.46 USD | CLP 879B 892.16M USD | 7.15 | CLP 63 0.06 USD | ||
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,615 16.12 USD |
-0.42
|
¥129B 797.46M USD | ¥105K 644.98 USD | ¥2,591 15.98 USD | ¥2,628 16.2 USD | ¥129B 797.46M USD | 16.12 | ¥162 1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,419 14.92 USD |
-3.24
|
¥123B 756.84M USD | ¥265K 1.63K USD | ¥2,369 14.61 USD | ¥2,544 15.69 USD | ¥123B 756.84M USD | 48.00 | ¥50 0.31 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹774.80 9.37 USD |
-0.18
|
₹61.66B 745.92M USD | ₹2.12K 25.6 USD | ₹765.15 9.26 USD | ₹780.70 9.45 USD | ₹61.66B 745.92M USD | 44.78 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹769.45 9.31 USD |
-0.72
|
₹61.23B 740.77M USD | ₹17.34K 209.76 USD | ₹767.00 9.28 USD | ₹782.40 9.47 USD | ₹61.23B 740.77M USD | 44.47 | ₹17.30 0.21 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥807 4.98 USD |
-2.06
|
¥112B 692.38M USD | ¥475K 2.93K USD | ¥802 4.95 USD | ¥824 5.08 USD | ¥112B 692.38M USD | 42.83 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,417 8.74 USD |
0
|
¥108B 666.51M USD | ¥659K 4.07K USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥108B 666.51M USD | 8.54 | ¥166 1.02 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,110.00 1.31 USD |
-4.31
|
ARS 555.00B 656.03M USD | ARS 8.23K 9.73 USD | ARS 1,100.00 1.3 USD | ARS 1,160.00 1.37 USD | ARS 555.00B 656.03M USD | 21.10 | ARS 52.59 0.06 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 109 0.11 USD |
-0.91
|
CLP 627B 636.58M USD | CLP 4M 4.3K USD | CLP 105 0.11 USD | CLP 110 0.11 USD | CLP 627B 636.58M USD | 13.74 | CLP 8 0.008 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,665 16.43 USD |
-0.63
|
¥91B 562.59M USD | ¥38K 231.85 USD | ¥2,656 16.38 USD | ¥2,688 16.57 USD | ¥91B 562.59M USD | 32.03 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,668 16.45 USD |
-0.67
|
¥89B 550.73M USD | ¥70K 431.01 USD | ¥2,654 16.36 USD | ¥2,685 16.56 USD | ¥89B 550.73M USD | 9.52 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,897 11.7 USD |
-2.22
|
¥77B 472.29M USD | ¥35K 216.43 USD | ¥1,893 11.67 USD | ¥1,948 12.01 USD | ¥77B 472.29M USD | 32.72 | ¥58 0.36 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.70 1.62 USD |
+0.32
|
HK$3.65B 466.96M USD | HK$15.00K 1.92K USD | HK$12.71 1.63 USD | HK$12.91 1.65 USD | HK$3.65B 466.96M USD | 0 | -HK$0.94 -0.1 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.00 2.1 USD |
0
|
A$668.37M 466.9M USD | A$1.00 0.7 USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$668.37M 466.9M USD | 13.63 | A$0.22 0.15 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹345.75 4.18 USD |
+3.12
|
₹38.10B 461.01M USD | ₹6.30K 76.23 USD | ₹333.60 4.04 USD | ₹347.40 4.2 USD | ₹38.10B 461.01M USD | 0 | -₹1.04 -0.01 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.62 9.95 USD |
-1.03
|
€362.07M 417.95M USD | €530.00 611.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €362.07M 417.95M USD | 19.59 | €0.44 0.51 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — |
|
|
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
-4.76
|
€207.69M 239.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.69M 239.74M USD | 0 | -€0.09 -0.1 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,400 25.97 USD |
+5.52
|
₩262B 198.05M USD | ₩107K 80.71 USD | ₩33,100 24.99 USD | ₩34,900 26.34 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-2.28
|
¥31B 194.01M USD | ¥91K 558.65 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩4,265 3.22 USD |
+1.79
|
₩208B 157.02M USD | ₩2K 1.79 USD | ₩4,120 3.11 USD | ₩4,305 3.25 USD | ₩208B 157.02M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 2.27T 145.05M USD | IDR 974.30K 62.26 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.27T 145.05M USD | 9.29 | IDR 39.82 0.002 USD | ||
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.90 0.76 USD |
+3.02
|
NT$4.19B 133.21M USD | NT$23.06K 732.8 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.19B 133.21M USD | 12.98 | NT$1.84 0.06 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$23.78 4.82 USD |
-6.38
|
R$605.20M 122.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$605.20M 122.66M USD | 6.66 | R$3.57 0.72 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$23.00 4.66 USD |
-10.51
|
R$585.35M 118.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$585.35M 118.64M USD | 6.44 | R$3.57 0.72 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.32
|
IDR 1.85T 118.15M USD | IDR 1.35M 86.08 USD | IDR 1,580.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 1.85T 118.15M USD | 4.55 | IDR 347.00 0.02 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 34,442.00 18.39 USD |
+0.66
|
ZAC 186.26B 99.45M USD | ZAC 32.77K 17.5 USD | ZAC 34,191.00 18.26 USD | ZAC 34,496.00 18.42 USD | ZAC 186.26B 99.45M USD | 23.05 | ZAC 14.94 0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
0
|
CLP 88B 89.73M USD | CLP 5K 5.28 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.73M USD | 0 | -CLP 24 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.32T 84.31M USD | IDR 13.10M 836.98 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 1.25T 79.67M USD | IDR 21.40K 1.37 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.25T 79.67M USD | 99.33 | IDR 3.00 0.0001 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
+5.88
|
€66.51M 76.77M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$2.12B 67.3M USD | NT$40.50K 1.29K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$2.12B 67.3M USD | 9.86 | NT$3.58 0.11 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+0.36
|
¥11B 65.48M USD | ¥400 2.47 USD | ¥1,973 12.17 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 63.00 0.0040 USD |
-5.97
|
IDR 983.64B 62.86M USD | IDR 14.79M 945.09 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 983.64B 62.86M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,110 1.59 USD |
+0.48
|
₩80B 60.02M USD | ₩11K 8.4 USD | ₩2,110 1.59 USD | ₩2,140 1.62 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$1.81B 57.56M USD | NT$15.60K 495.73 USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.81B 57.56M USD | 56.36 | NT$0.44 0.01 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — |
|
|
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
0
|
NT$1.45B 45.93M USD | NT$8.02K 254.84 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0028 USD |
0
|
€39.03M 45.06M USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
