Ergebnisseite 2 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.04 0.0049 USD |
-2.5
|
$40.46M 5.17M USD | $15K 1.92K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40.46M 5.17M USD | 0 | -$0.06 -0.007 USD | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $816 — | $0.0001 — | $0.0001 — | $101.88K — | 0 | -$0.19 — | |
| Aeon Co., Ltd. JUS1.F | $26.8 29.3 USD |
-0.74
|
$23.16B 25.32B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.16B 25.32B USD | 127.61 | $0.21 0.23 USD | |
| Aeon AONNF | $21.23 — |
+3.8
|
$21.5B — | $16.5K — | $21.23 — | $21.23 — | $21.5B — | 106.14 | $0.2 — | |
| SM Investments Corporation SVTMF | $15.54 — |
+0.24
|
$19.09B — | $100 — | $15.54 — | $15.54 — | $19.09B — | 12.52 | $1.24 — | |
| Falabella S.A. FALABELLA.SN | $4,514.4 4.58 USD |
-2.13
|
$11.33T 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 11.5B USD | 18.38 | $245.58 0.25 USD | |
| Marks and Spencer MAKSF | $5.28 — |
-3.17
|
$10.68B — | $5.7K — | $5.21 — | $5.28 — | $10.68B — | 27.77 | $0.19 — | |
| Ryohin Keikaku RYKKY | $37.74 — |
+2.47
|
$10.21B — | $637 — | $37.74 — | $37.74 — | $10.21B — | 28.59 | $1.32 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
+2.43
|
$10.21B — | $12 — | $37.45 — | $38.35 — | $10.21B — | 28.83 | $1.33 — | |
| Marks and Spencer Group plc MA6.F | $4.45 4.87 USD |
-0.13
|
$9.03B 9.87B USD | $600 655.88 USD | $4.45 4.87 USD | $4.45 4.87 USD | $9.03B 9.87B USD | 26.18 | $0.17 0.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $33.2 36.29 USD |
+0.61
|
$9.03B 9.87B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.03B 9.87B USD | 28.13 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $33.4 36.51 USD |
0
|
$8.97B 9.81B USD | $40 43.73 USD | $33.4 36.51 USD | $33.6 36.73 USD | $8.97B 9.81B USD | 28.30 | $1.18 1.29 USD | |
| Marks and Spencer Group plc MA6A.F | $8.7 9.51 USD |
-3.87
|
$8.81B 9.63B USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.81B 9.63B USD | 26.36 | $0.33 0.36 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,256.3 3.31 USD |
-1.29
|
$9.12T 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 9.25B USD | 31.74 | $102.57 0.1 USD | |
| Shoprite Holdings Ltd HY7.F | $14.1 15.41 USD |
-0.7
|
$7.75B 8.48B USD | $28 30.61 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.75B 8.48B USD | 22.74 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-10.44
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| Shoprite Holdings Ltd HY7A.F | $13.6 14.87 USD |
-2.86
|
$7.59B 8.29B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.59B 8.29B USD | 21.58 | $0.63 0.69 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.22B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.22B 7.95B USD | 5.99 | $16.85 1 USD | |
| Tokyu TOKUF | $9.52 — |
-8.9
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Tokyu Corporation TOKUY | $11.79 — |
+2.52
|
$7B — | $257 — | $11.79 — | $11.79 — | $7B — | 25.63 | $0.46 — | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
-0.95
|
$6.09B 6.66B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.09B 6.66B USD | 25.36 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $344 376.04 USD |
-2.27
|
$5.31B 5.8B USD | $10 10.93 USD | $344 376.04 USD | $344 376.04 USD | $5.31B 5.8B USD | 10.83 | $31.75 34.71 USD | |
| Pepkor Holdings Limited S1VA.F | $1.37 1.5 USD |
-0.72
|
$5.1B 5.58B USD | $1K 1.09K USD | $1.3 1.42 USD | $1.38 1.51 USD | $5.1B 5.58B USD | 45.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.3 14.54 USD |
0
|
$4.91B 5.37B USD | $410 448.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.91B 5.37B USD | 15.28 | $0.87 0.95 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY34.SA | $69.1 14.01 USD |
+2.61
|
$19.25B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 3.9B USD | 6.15 | $11.22 2.27 USD | |
| Macy's, Inc. M.MX | $232.4 13.76 USD |
+0.17
|
$64.74B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.74B 3.83B USD | 6.07 | $38.28 2.27 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+2.19
|
$112.78B 3.17B USD | $247.16M 6.95M USD | $18 0.51 USD | $19.5 0.55 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.38 11.35 USD |
-2.64
|
$2.89B 3.16B USD | $0 0 USD | $10.38 11.35 USD | $10.4 11.37 USD | $2.89B 3.16B USD | 5.90 | $1.76 1.92 USD | |
| Macy's, Inc. FDO.F | $10.35 11.32 USD |
-0.73
|
$2.89B 3.16B USD | $50 54.66 USD | $10.35 11.32 USD | $10.35 11.32 USD | $2.89B 3.16B USD | 5.95 | $1.74 1.9 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Woolworths Holdings Limited WLWHY | $3.44 — |
+7.34
|
$3.06B — | $200 — | $3.44 — | $3.44 — | $3.06B — | 19.08 | $0.18 — | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
+7.14
|
$2.9B — | $1.09K — | $2.25 — | $2.25 — | $2.9B — | 37.50 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
+8.99
|
$2.9B — | $785 — | $0.2399 — | $0.2399 — | $2.9B — | 24.00 | $0.01 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.51 1.63 USD |
+4.01
|
$48.68B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.68B 2.88B USD | 9.86 | $2.79 0.17 USD | |
| Sun Art Retail Group Limited SRI.F | $0.25 0.28 USD |
-3.82
|
$2.45B 2.68B USD | $7.62K 8.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.23 1.34 USD |
+0.66
|
$2.38B 2.6B USD | $173 189.11 USD | $1.21 1.32 USD | $1.23 1.34 USD | $2.38B 2.6B USD | 10.23 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
+2.54
|
$2.2B 2.41B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.2B 2.41B USD | 9.30 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.85 7.49 USD |
-2.14
|
$2.09B 2.29B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.09B 2.29B USD | 10.37 | $0.66 0.72 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
-14.98
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,600 58.58 USD |
-3.72
|
$2.19T 1.66B USD | $89.6K 67.64 USD | $76,700 57.9 USD | $81,500 61.52 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation 8242.T | $1,955 13.2 USD |
-1.11
|
$235.27B 1.59B USD | $596.7K 4.03K USD | $1,933.5 13.05 USD | $1,977 13.35 USD | $235.27B 1.59B USD | 5.35 | $364.95 2.46 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
-1.67
|
$1.43B 1.56B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.43B 1.56B USD | 5.29 | $2.23 2.44 USD | |
| Izumi Co., Ltd. 8273.T | $3,268 22.06 USD |
-0.43
|
$230.7B 1.56B USD | $65.2K 440.12 USD | $3,254 21.97 USD | $3,276 22.11 USD | $230.7B 1.56B USD | 19.60 | $166.73 1.13 USD | |
| Puregold Price Club PGCMF | $0.5 — |
-5.8
|
$1.43B — | $1.81M — | $0.5 — | $0.5 — | $1.43B — | 10.00 | $0.05 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,285 0.08 USD |
-1.15
|
$21.25T 1.36B USD | $18.23M 1.16K USD | $1,265 0.08 USD | $1,330 0.08 USD | $21.25T 1.36B USD | 11.57 | $111.02 0.007 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-28.53
|
$1.32B — | $5K — | $0.07 — | $0.07 — | $1.32B — | 7.44 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-0.83
|
$1.15B 1.26B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.15B 1.26B USD | 6.00 | $0.01 0.01 USD | |
| SAN-A CO.,LTD. 2659.T | $2,952 19.93 USD |
-0.61
|
$182.54B 1.23B USD | $104.7K 706.75 USD | $2,942 19.86 USD | $2,969 20.04 USD | $182.54B 1.23B USD | 15.90 | $185.63 1.25 USD | |
| Puuilo Oyj 8JQ.F | $13.04 14.25 USD |
+0.15
|
$1.1B 1.2B USD | $125 136.64 USD | $12.91 14.11 USD | $13.04 14.25 USD | $1.1B 1.2B USD | 22.87 | $0.57 0.62 USD | |
| United Super Markets Holdings Inc. 3222.T | $905 6.11 USD |
-0.11
|
$176.95B 1.19B USD | $215.1K 1.45K USD | $899 6.07 USD | $910 6.14 USD | $176.95B 1.19B USD | 166.36 | $5.44 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,014 13.6 USD |
-0.89
|
$174.51B 1.18B USD | $135K 911.29 USD | $2,009 13.56 USD | $2,038 13.76 USD | $174.51B 1.18B USD | 45.67 | $44.09 0.3 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,700 53.37 USD |
-1.81
|
$1.55T 1.17B USD | $94.85K 71.6 USD | $69,700 52.61 USD | $72,500 54.73 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$1.14B — | $200 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| SHINSEGAE Inc. 004170.KS | $170,800 128.93 USD |
-3.99
|
$1.5T 1.13B USD | $50.95K 38.46 USD | $168,200 126.96 USD | $179,300 135.34 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
+5.23
|
$1.11B — | $291 — | $6.84 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
| Kohl's Corporation KSS.MX | $165 9.77 USD |
0
|
$18.37B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37B 1.09B USD | 7.83 | $21.07 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.28 1.4 USD |
-3.03
|
$985.21M 1.08B USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $985.21M 1.08B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation K1SS34.SA | $46.65 9.46 USD |
+6
|
$5.19B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 1.05B USD | 7.54 | $6.18 1.25 USD | |
| ARCS Company Limited 9948.T | $2,858 19.29 USD |
-0.24
|
$154.28B 1.04B USD | $64.5K 435.39 USD | $2,847 19.22 USD | $2,888 19.49 USD | $154.28B 1.04B USD | 13.95 | $204.85 1.38 USD | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$963.77M — | $539 — | $6.59 — | $6.59 — | $963.77M — | 8.78 | $0.75 — | |
| GS Retail Co., Ltd. 007070.KS | $14,950 11.28 USD |
-2.54
|
$1.25T 943.49M USD | $178.72K 134.9 USD | $14,750 11.13 USD | $15,330 11.57 USD | $1.25T 943.49M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,731 18.44 USD |
-0.69
|
$136.55B 921.77M USD | $94K 634.53 USD | $2,712 18.31 USD | $2,748 18.55 USD | $136.55B 921.77M USD | 13.06 | $209 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
+0.41
|
$129.14B 871.76M USD | $74.1K 500.2 USD | $2,428 16.39 USD | $2,454 16.57 USD | $129.14B 871.76M USD | 9.51 | $257.63 1.74 USD | |
| Kohl's Corporation KHP.F | $7 7.65 USD |
-1.8
|
$781.25M 854.01M USD | $7K 7.65K USD | $7 7.65 USD | $7 7.65 USD | $781.25M 854.01M USD | 7.29 | $0.96 1.05 USD | |
| Ripley Corp S.A. RIPLEY.SN | $431.55 0.44 USD |
-4.63
|
$835.5B 848.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.5B 848.23M USD | 11.62 | $37.11 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,430 1.69 USD |
-1.04
|
$713.3B 843.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.3B 843.14M USD | 1254.38 | $1.14 0.001 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
0
|
$123.01B 830.32M USD | $56.5K 381.39 USD | $881 5.95 USD | $887 5.99 USD | $123.01B 830.32M USD | 34.13 | $25.87 0.17 USD | |
| V-Mart Retail Limited VMART.NS | $3,406.2 41.21 USD |
+0.09
|
$67.66B 818.55M USD | $19.15K 231.71 USD | $3,389.1 41 USD | $3,460.1 41.86 USD | $67.66B 818.55M USD | 149.39 | $22.8 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,397.3 41.1 USD |
-0.27
|
$67.41B 815.6M USD | $1.22K 14.75 USD | $3,390.8 41.02 USD | $3,452.65 41.77 USD | $67.41B 815.6M USD | 148.87 | $22.82 0.28 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.33
|
$100.99B 681.69M USD | $46.6K 314.56 USD | $3,000 20.25 USD | $3,035 20.49 USD | $100.99B 681.69M USD | 9.77 | $309.57 2.09 USD | |
| Briscoe Group Limited BGP.AX | $4.26 2.82 USD |
0
|
$1.02B 675.52M USD | $228 150.9 USD | $4.26 2.82 USD | $4.26 2.82 USD | $1.02B 675.52M USD | 17.03 | $0.25 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $506 6.12 USD |
-0.53
|
$55.69B 673.75M USD | $7.35K 88.91 USD | $501 6.06 USD | $508.7 6.15 USD | $55.69B 673.75M USD | 521.64 | $0.97 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $504.5 6.1 USD |
-0.33
|
$55.52B 671.76M USD | $229 2.77 USD | $500.3 6.05 USD | $510 6.17 USD | $55.52B 671.76M USD | 499.50 | $1.01 0.01 USD | |
| Axial Retailing Inc. 8255.T | $1,122 7.57 USD |
-1.84
|
$99.44B 671.23M USD | $143.3K 967.32 USD | $1,110 7.49 USD | $1,137 7.68 USD | $99.44B 671.23M USD | 11.26 | $99.56 0.67 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,621 17.69 USD |
+0.46
|
$89.31B 602.86M USD | $21.8K 147.16 USD | $2,609 17.61 USD | $2,630 17.75 USD | $89.31B 602.86M USD | 14.79 | $177.15 1.2 USD | |
| World Co., Ltd. 3612.T | $2,524 17.04 USD |
+0.32
|
$85.99B 580.48M USD | $124.8K 842.43 USD | $2,482 16.75 USD | $2,529 17.07 USD | $85.99B 580.48M USD | 7.90 | $319.28 2.16 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-0.19
|
$451.99M 494.09M USD | $36 39.35 USD | $2.62 2.86 USD | $2.62 2.86 USD | $451.99M 494.09M USD | 52.29 | $0.05 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,790 12.08 USD |
-1.92
|
$69.75B 470.8M USD | $115.9K 782.36 USD | $1,786 12.06 USD | $1,826 12.33 USD | $69.75B 470.8M USD | 20.39 | $87.78 0.59 USD | |
| WING ON CO 0289.HK | $12.48 1.6 USD |
-1.73
|
$3.61B 461.57M USD | $34.68K 4.43K USD | $12.48 1.6 USD | $12.9 1.65 USD | $3.61B 461.57M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$386.93M 422.96M USD | $248 271.1 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.93M 422.96M USD | 16.90 | $0.55 0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,276 15.36 USD |
0
|
$58.83B 397.1M USD | $65.7K 443.49 USD | $2,249 15.18 USD | $2,282 15.4 USD | $58.83B 397.1M USD | 12.23 | $185.95 1.26 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,100 7.43 USD |
+0.92
|
$58.36B 393.95M USD | $252.4K 1.7K USD | $1,089 7.35 USD | $1,107 7.47 USD | $58.36B 393.95M USD | 17.58 | $62.57 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,535 23.86 USD |
+0.71
|
$56.55B 381.71M USD | $17K 114.75 USD | $3,500 23.63 USD | $3,555 24 USD | $56.55B 381.71M USD | 0 | -$10.18 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,817 12.27 USD |
-0.22
|
$52.71B 355.8M USD | $31.2K 210.61 USD | $1,810 12.22 USD | $1,825 12.32 USD | $52.71B 355.8M USD | 0 | -$60.64 -0.4 USD | |
| BGF Co., Ltd. 027410.KS | $4,120 3.11 USD |
-3.29
|
$394.32B 297.65M USD | $458.12K 345.8 USD | $4,050 3.06 USD | $4,245 3.2 USD | $394.32B 297.65M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4199 0.46 USD |
+9.84
|
$253.47M 277.08M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $253.47M 277.08M USD | 0 | -$0.58 -0.6 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $897 6.06 USD |
-0.22
|
$37.21B 251.15M USD | $28K 189.01 USD | $893 6.03 USD | $900 6.08 USD | $37.21B 251.15M USD | 0 | -$55.92 -0.3 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-7.1
|
$196.94M — | $300.67K — | $0.54 — | $0.54 — | $196.94M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}